Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000328
+0.00%
$180,179 $397
Sep 24, 8 PM $0.000328
+0.42%
$180,179 $397
Sep 24, 7 PM $0.000326
+0.07%
$179,424 $335
Sep 24, 6 PM $0.000326
+0.08%
$179,302 $354
Sep 24, 5 PM $0.000326
-0.04%
$179,166 $384
Sep 24, 4 PM $0.000326
+0.08%
$179,229 $385
Sep 24, 3 PM $0.000326
+0.01%
$179,090 $386
Sep 24, 2 PM $0.000326
+0.01%
$179,078 $380
Sep 24, 1 PM $0.000326
-0.09%
$179,057 $371
Sep 24, 12 PM $0.000326
+3.59%
$179,195 $381
Sep 24, 11 AM $0.000315
+0.28%
$172,977 $279
Sep 24, 10 AM $0.000314
+0.00%
$172,499 $222
Sep 24, 9 AM $0.000313
-4.01%
$172,212 $226
Sep 24, 8 AM $0.000326
+0.14%
$179,409 $253
Sep 24, 7 AM $0.000326
-0.90%
$179,155 $349
Sep 24, 6 AM $0.000329
-0.05%
$180,781 $324
Sep 24, 5 AM $0.000329
+0.72%
$180,873 $330
Sep 24, 4 AM $0.000327
-0.54%
$179,580 $486
Sep 24, 3 AM $0.00031
+0.07%
$170,316 $565
Sep 24, 2 AM $0.00031
-0.01%
$170,200 $569
Sep 24, 1 AM $0.00031
-5.83%
$170,224 $569
Sep 24, 12 AM $0.000329
-0.43%
$180,761 $573
Sep 23, 11 PM $0.00033
+0.02%
$181,537 $619
Sep 23, 10 PM $0.00033
+6.85%
$181,501 $629
Sep 23, 9 PM $0.000309
+0.19%
$169,860 $631
Sep 23, 8 PM $0.000308
-6.42%
$169,538 $643
Sep 23, 7 PM $0.000329
+0.13%
$181,170 $713
Sep 23, 6 PM $0.000329
-0.76%
$180,927 $713
Sep 23, 5 PM $0.000332
-0.03%
$182,303 $648
Sep 23, 4 PM $0.000332
+7.64%
$182,351 $649
Sep 23, 3 PM $0.000308
+0.90%
$169,413 $699
Sep 23, 2 PM $0.000332
-0.12%
$182,825 $790
Sep 23, 1 PM $0.000333
+0.02%
$183,274 $909
Sep 23, 12 PM $0.000333
-0.11%
$183,274 $944
Sep 23, 11 AM $0.000333
-0.07%
$183,355 $961
Sep 23, 10 AM $0.000334
+0.39%
$183,508 $1,022
Sep 23, 9 AM $0.000332
+0.25%
$182,803 $1,507
Sep 23, 8 AM $0.000332
-0.17%
$182,332 $1,476
Sep 23, 7 AM $0.000332
-0.08%
$182,643 $1,418
Sep 23, 6 AM $0.000332
+7.96%
$182,795 $1,421
Sep 23, 5 AM $0.000308
+0.00%
$169,318 $1,418
Sep 23, 4 AM $0.000335
+7.68%
$184,406 $1,252
Sep 23, 3 AM $0.000335
+0.06%
$184,373 $1,442
Sep 23, 2 AM $0.000335
+0.08%
$184,269 $1,441
Sep 23, 1 AM $0.000335
-0.06%
$184,120 $1,465
Sep 23, 12 AM $0.000335
-0.23%
$184,239 $1,489
Sep 22, 11 PM $0.000336
+0.15%
$184,597 $2,430
Sep 22, 10 PM $0.000335
-0.50%
$184,325 $3,426
Sep 22, 9 PM $0.000337
+1.29%
$185,245 $6,653
Sep 22, 8 PM $0.000333
-0.66%
$182,897 $6,717