Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000314
+0.18%
$ 172,427 $ 9,698
Aug 10, 2 PM $ 0.000313
+0.10%
$ 172,114 $ 10,007
Aug 10, 1 PM $ 0.000313
-1.36%
$ 171,945 $ 10,152
Aug 10, 12 PM $ 0.000317
+1.17%
$ 174,321 $ 9,584
Aug 10, 11 AM $ 0.000313
-0.15%
$ 172,309 $ 10,985
Aug 10, 10 AM $ 0.000314
-1.28%
$ 172,563 $ 11,043
Aug 10, 9 AM $ 0.000318
+0.34%
$ 174,799 $ 10,296
Aug 10, 8 AM $ 0.000317
+1.74%
$ 174,532 $ 13,215
Aug 10, 7 AM $ 0.000312
-2.13%
$ 171,548 $ 13,756
Aug 10, 6 AM $ 0.000319
-2.68%
$ 175,289 $ 12,940
Aug 10, 5 AM $ 0.000327
-0.42%
$ 180,094 $ 12,642
Aug 10, 4 AM $ 0.000329
+1.62%
$ 180,854 $ 13,498
Aug 10, 3 AM $ 0.000329
+1.75%
$ 180,877 $ 14,137
Aug 10, 2 AM $ 0.000323
-0.38%
$ 177,760 $ 15,715
Aug 10, 1 AM $ 0.000325
-1.31%
$ 178,449 $ 16,293
Aug 10, 12 AM $ 0.000329
-1.79%
$ 180,811 $ 14,748
Aug 9, 11 PM $ 0.000335
+0.00%
$ 184,110 $ 15,330
Aug 9, 10 PM $ 0.000335
+1.62%
$ 184,105 $ 16,212
Aug 9, 9 PM $ 0.000329
+0.08%
$ 181,173 $ 16,857
Aug 9, 8 PM $ 0.000329
-2.03%
$ 181,030 $ 15,917
Aug 9, 7 PM $ 0.000336
+1.91%
$ 184,775 $ 15,397
Aug 9, 6 PM $ 0.00033
-1.82%
$ 181,312 $ 18,672
Aug 9, 5 PM $ 0.000336
+2.92%
$ 184,678 $ 17,375
Aug 9, 4 PM $ 0.000334
-0.03%
$ 183,830 $ 21,794
Aug 9, 3 PM $ 0.000334
+0.11%
$ 183,884 $ 21,800
Aug 9, 2 PM $ 0.000334
-0.23%
$ 183,913 $ 22,232
Aug 9, 1 PM $ 0.000335
-0.74%
$ 184,449 $ 22,967
Aug 9, 12 PM $ 0.000338
-0.51%
$ 185,820 $ 23,021
Aug 9, 11 AM $ 0.00034
-0.42%
$ 186,769 $ 23,439
Aug 9, 10 AM $ 0.000341
-2.59%
$ 187,559 $ 26,859
Aug 9, 9 AM $ 0.00035
-3.32%
$ 192,544 $ 37,120
Aug 9, 8 AM $ 0.000362
+3.05%
$ 199,152 $ 36,772
Aug 9, 7 AM $ 0.000351
-3.14%
$ 193,258 $ 36,074
Aug 9, 6 AM $ 0.000363
+7.17%
$ 199,502 $ 25,171
Aug 9, 5 AM $ 0.000339
-2.16%
$ 186,148 $ 37,408
Aug 9, 4 AM $ 0.000346
+0.10%
$ 190,253 $ 37,040
Aug 9, 3 AM $ 0.000346
-0.14%
$ 190,044 $ 36,674
Aug 9, 2 AM $ 0.000346
-3.10%
$ 190,303 $ 35,887
Aug 9, 1 AM $ 0.000357
+0.95%
$ 196,391 $ 35,687
Aug 9, 12 AM $ 0.000354
+1.49%
$ 194,537 $ 39,531
Aug 8, 11 PM $ 0.000349
+1.28%
$ 191,674 $ 40,642
Aug 8, 10 PM $ 0.000344
-1.59%
$ 189,258 $ 40,280
Aug 8, 9 PM $ 0.00035
-0.08%
$ 192,307 $ 39,918
Aug 8, 8 PM $ 0.00035
+0.37%
$ 192,470 $ 39,513
Aug 8, 7 PM $ 0.000349
-0.93%
$ 191,752 $ 38,610
Aug 8, 6 PM $ 0.000352
+0.84%
$ 193,547 $ 38,889
Aug 8, 5 PM $ 0.000349
+3.55%
$ 191,937 $ 36,229
Aug 8, 4 PM $ 0.000337
+0.00%
$ 185,353 $ 12,430
Aug 8, 3 PM $ 0.000337
-6.84%
$ 185,353 $ 12,766
Aug 8, 2 PM $ 0.000362
+7.34%
$ 198,955 $ 41,033