Sekuya Historical Data

SKYA Page 10
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000294
+0.00%
$ 161,788 $ 41,013
4:14 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:13 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:12 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:11 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:10 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:09 PM $ 0.000295
+0.00%
$ 162,016 $ 40,932
4:08 PM $ 0.000295
+0.00%
$ 162,016 $ 40,937
4:07 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:06 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:05 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:04 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:03 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:02 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:01 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:00 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
3:59 PM $ 0.000295
+0.00%
$ 162,021 $ 40,960
3:58 PM $ 0.000295
+0.00%
$ 162,021 $ 40,987
3:57 PM $ 0.000295
+0.00%
$ 162,021 $ 40,987
3:56 PM $ 0.000295
+0.00%
$ 162,021 $ 41,007
3:55 PM $ 0.000295
+0.00%
$ 162,021 $ 41,007
3:54 PM $ 0.000295
+0.00%
$ 162,021 $ 41,007
3:53 PM $ 0.000295
+0.00%
$ 162,021 $ 41,007
3:52 PM $ 0.000295
+0.00%
$ 162,021 $ 41,007
3:51 PM $ 0.000295
+0.00%
$ 162,021 $ 40,990
3:50 PM $ 0.000295
+0.00%
$ 162,021 $ 40,990
3:49 PM $ 0.000295
+0.00%
$ 162,020 $ 40,990
3:48 PM $ 0.000295
+0.00%
$ 162,020 $ 40,990
3:47 PM $ 0.000295
+0.00%
$ 162,020 $ 40,990
3:46 PM $ 0.000295
+0.00%
$ 162,020 $ 40,990
3:45 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:44 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:43 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:42 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:41 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:40 PM $ 0.000295
+0.00%
$ 162,020 $ 41,042
3:39 PM $ 0.000293
+0.00%
$ 161,382 $ 41,019
3:38 PM $ 0.000293
+0.00%
$ 161,382 $ 41,019
3:37 PM $ 0.000293
-0.03%
$ 161,382 $ 41,019
3:36 PM $ 0.000293
+0.00%
$ 161,382 $ 40,959
3:35 PM $ 0.000293
+0.00%
$ 161,382 $ 40,959
3:34 PM $ 0.000294
-0.58%
$ 161,569 $ 40,943
3:33 PM $ 0.000296
+0.15%
$ 161,569 $ 40,927
3:32 PM $ 0.000295
+0.00%
$ 161,569 $ 40,895
3:31 PM $ 0.000295
+0.00%
$ 161,569 $ 40,895
3:30 PM $ 0.000295
+0.00%
$ 161,569 $ 40,895
3:29 PM $ 0.000295
+0.00%
$ 162,119 $ 40,904
3:28 PM $ 0.000295
+0.00%
$ 162,119 $ 40,921
3:27 PM $ 0.000295
+0.00%
$ 162,119 $ 40,921
3:26 PM $ 0.000295
+0.00%
$ 162,119 $ 40,921