Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000291
+0.00%
$ 160,292 $ 41,341
4:45 PM $ 0.000291
-0.09%
$ 160,292 $ 41,357
4:44 PM $ 0.000291
+0.00%
$ 160,292 $ 41,308
4:43 PM $ 0.000291
+0.00%
$ 160,292 $ 41,328
4:42 PM $ 0.000291
+0.00%
$ 160,292 $ 41,328
4:41 PM $ 0.000291
+0.00%
$ 160,292 $ 41,328
4:40 PM $ 0.000291
+0.00%
$ 160,292 $ 41,328
4:39 PM $ 0.000291
-0.38%
$ 160,286 $ 41,327
4:38 PM $ 0.000293
+0.70%
$ 160,286 $ 41,247
4:37 PM $ 0.000291
-0.18%
$ 160,286 $ 41,197
4:36 PM $ 0.000291
+0.00%
$ 160,286 $ 41,160
4:35 PM $ 0.000291
+0.00%
$ 160,286 $ 41,160
4:34 PM $ 0.000291
-0.98%
$ 160,063 $ 41,160
4:33 PM $ 0.000294
+0.70%
$ 160,063 $ 41,098
4:32 PM $ 0.000292
+0.00%
$ 160,063 $ 41,048
4:31 PM $ 0.000292
+0.00%
$ 160,063 $ 41,048
4:30 PM $ 0.000292
+0.00%
$ 160,063 $ 41,048
4:29 PM $ 0.000292
+0.00%
$ 160,521 $ 41,065
4:28 PM $ 0.000292
+0.00%
$ 160,521 $ 41,081
4:27 PM $ 0.000292
+0.00%
$ 160,521 $ 41,081
4:26 PM $ 0.000292
+0.23%
$ 160,521 $ 41,081
4:25 PM $ 0.000291
-0.63%
$ 160,521 $ 41,029
4:24 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:23 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:22 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:21 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:20 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:19 PM $ 0.000294
+0.00%
$ 161,788 $ 40,980
4:18 PM $ 0.000294
+0.00%
$ 161,788 $ 40,980
4:17 PM $ 0.000294
+0.00%
$ 161,788 $ 40,981
4:16 PM $ 0.000294
+0.00%
$ 161,788 $ 41,013
4:15 PM $ 0.000294
+0.00%
$ 161,788 $ 41,013
4:14 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:13 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:12 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:11 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:10 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:09 PM $ 0.000295
+0.00%
$ 162,016 $ 40,932
4:08 PM $ 0.000295
+0.00%
$ 162,016 $ 40,937
4:07 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:06 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:05 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:04 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:03 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:02 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:01 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:00 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
3:59 PM $ 0.000295
+0.00%
$ 162,021 $ 40,960
3:58 PM $ 0.000295
+0.00%
$ 162,021 $ 40,987
3:57 PM $ 0.000295
+0.00%
$ 162,021 $ 40,987
Download