Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000291
-0.09%
$ 160,292 $ 41,357
Today, at 3 PM $ 0.000295
-0.86%
$ 162,021 $ 40,960
Today, at 2 PM $ 0.000297
-1.63%
$ 163,430 $ 40,609
Today, at 1 PM $ 0.000302
-0.74%
$ 166,145 $ 40,968
Today, at 12 PM $ 0.000304
+0.25%
$ 167,388 $ 39,395
Today, at 11 AM $ 0.000304
+1.74%
$ 166,973 $ 39,190
Today, at 10 AM $ 0.000298
-2.65%
$ 164,117 $ 39,015
Today, at 9 AM $ 0.000307
+6.25%
$ 168,580 $ 32,165
Today, at 8 AM $ 0.000289
-0.96%
$ 158,663 $ 25,730
Today, at 7 AM $ 0.000295
+0.64%
$ 162,009 $ 29,905
Today, at 6 AM $ 0.000293
-6.83%
$ 161,318 $ 29,673
Today, at 5 AM $ 0.000317
-0.98%
$ 174,113 $ 28,345
Today, at 4 AM $ 0.00032
+12.02%
$ 175,828 $ 8,949
Today, at 3 AM $ 0.000285
-1.97%
$ 156,944 $ 24,496
Today, at 2 AM $ 0.000291
+1.41%
$ 160,102 $ 24,431
Today, at 1 AM $ 0.000336
-0.10%
$ 184,906 $ 5,018
Today, at 12 AM $ 0.000337
+0.03%
$ 185,082 $ 4,623
Yesterday, at 11 PM $ 0.000311
+9.09%
$ 171,110 $ 15,485
Yesterday, at 10 PM $ 0.000287
+0.80%
$ 157,677 $ 16,185
Yesterday, at 9 PM $ 0.000284
-0.64%
$ 156,430 $ 15,357
Yesterday, at 8 PM $ 0.000288
+0.44%
$ 158,191 $ 15,198
Yesterday, at 7 PM $ 0.000285
-0.38%
$ 156,627 $ 14,646
Yesterday, at 6 PM $ 0.000286
-0.56%
$ 157,231 $ 15,400
Yesterday, at 5 PM $ 0.000288
+1.48%
$ 158,114 $ 15,084
Yesterday, at 4 PM $ 0.000283
-0.78%
$ 155,815 $ 14,674
Yesterday, at 3 PM $ 0.000286
-1.20%
$ 157,033 $ 14,812
Yesterday, at 2 PM $ 0.000289
+1.10%
$ 158,910 $ 15,607
Yesterday, at 1 PM $ 0.000286
+0.24%
$ 157,173 $ 14,785
Yesterday, at 12 PM $ 0.000285
+0.65%
$ 156,800 $ 13,903
Yesterday, at 11 AM $ 0.000285
-0.51%
$ 156,454 $ 13,796
Yesterday, at 10 AM $ 0.000286
-0.05%
$ 157,256 $ 13,947
Yesterday, at 9 AM $ 0.000286
+0.61%
$ 157,332 $ 14,042
Yesterday, at 8 AM $ 0.000284
-0.03%
$ 156,371 $ 14,652
Yesterday, at 7 AM $ 0.000285
+0.26%
$ 156,864 $ 15,352
Yesterday, at 6 AM $ 0.000285
+0.73%
$ 156,457 $ 15,713
Yesterday, at 5 AM $ 0.000282
-1.29%
$ 155,322 $ 17,420
Yesterday, at 4 AM $ 0.000286
+0.14%
$ 157,349 $ 16,931
Yesterday, at 3 AM $ 0.000286
-1.90%
$ 157,128 $ 15,370
Yesterday, at 2 AM $ 0.000291
-1.47%
$ 160,168 $ 13,083
Yesterday, at 1 AM $ 0.000296
+1.42%
$ 162,555 $ 14,483
Yesterday, at 12 AM $ 0.000291
-5.43%
$ 160,272 $ 14,361
Aug 10, 11 PM $ 0.000308
+0.76%
$ 169,469 $ 9,397
Aug 10, 10 PM $ 0.000306
+0.64%
$ 168,194 $ 8,869
Aug 10, 9 PM $ 0.000304
-0.28%
$ 167,131 $ 8,874
Aug 10, 8 PM $ 0.000305
-1.06%
$ 167,597 $ 10,507
Aug 10, 7 PM $ 0.000308
+0.16%
$ 169,400 $ 10,220
Aug 10, 6 PM $ 0.000308
-0.76%
$ 169,123 $ 9,657
Aug 10, 5 PM $ 0.00031
-0.14%
$ 170,416 $ 9,460
Aug 10, 4 PM $ 0.00031
-1.03%
$ 170,649 $ 9,551
Aug 10, 3 PM $ 0.000314
+0.18%
$ 172,427 $ 9,698
Download