Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000335
+0.00%
$184,119 $8,970
Today, at 9 PM $0.000335
-1.38%
$184,119 $8,970
Today, at 8 PM $0.000339
+0.10%
$186,688 $8,787
Today, at 7 PM $0.000339
+1.21%
$186,494 $8,730
Today, at 6 PM $0.000335
+0.53%
$184,265 $8,658
Today, at 5 PM $0.000333
-1.01%
$183,285 $8,588
Today, at 4 PM $0.000337
+1.88%
$185,147 $8,588
Today, at 3 PM $0.00033
-2.77%
$181,732 $7,840
Today, at 2 PM $0.000335
+0.00%
$184,067 $7,976
Today, at 1 PM $0.000335
+0.00%
$184,067 $8,008
Today, at 12 PM $0.000335
+0.00%
$184,067 $8,002
Today, at 11 AM $0.000335
-1.77%
$184,067 $8,015
Today, at 10 AM $0.000341
+1.58%
$187,388 $7,978
Today, at 9 AM $0.000335
+0.54%
$184,466 $8,311
Today, at 8 AM $0.000334
-2.28%
$183,472 $8,024
Today, at 7 AM $0.000341
+0.05%
$187,745 $8,000
Today, at 6 AM $0.000342
+0.96%
$187,955 $7,859
Today, at 5 AM $0.000339
+0.48%
$186,162 $7,766
Today, at 4 AM $0.000337
-2.67%
$185,274 $7,717
Today, at 3 AM $0.000346
-2.45%
$190,350 $5,748
Today, at 2 AM $0.000355
+0.30%
$195,139 $5,548
Today, at 1 AM $0.000354
-0.99%
$194,541 $5,857
Today, at 12 AM $0.000357
+8.87%
$196,484 $5,319
Yesterday, at 11 PM $0.000328
+0.00%
$180,479 $1,186
Yesterday, at 10 PM $0.000328
+0.00%
$180,479 $1,186
Yesterday, at 9 PM $0.000328
+0.01%
$180,483 $1,188
Yesterday, at 8 PM $0.000328
+0.02%
$180,473 $1,188
Yesterday, at 7 PM $0.000328
+10.02%
$180,434 $1,247
Yesterday, at 6 PM $0.000298
+0.00%
$164,000 $1,246
Yesterday, at 5 PM $0.000298
-9.09%
$164,007 $1,246
Yesterday, at 4 PM $0.000328
-0.05%
$180,401 $1,245
Yesterday, at 3 PM $0.000328
-1.55%
$180,477 $1,144
Yesterday, at 2 PM $0.000333
-0.20%
$183,311 $672
Yesterday, at 1 PM $0.000334
+0.18%
$183,681 $692
Yesterday, at 12 PM $0.000333
-0.07%
$183,357 $693
Yesterday, at 11 AM $0.000281
-1.12%
$154,592 $741
Yesterday, at 10 AM $0.000284
-0.03%
$156,345 $798
Yesterday, at 9 AM $0.000284
+0.01%
$156,397 $798
Yesterday, at 8 AM $0.000284
-14.58%
$156,385 $808
Yesterday, at 7 AM $0.000333
+0.11%
$183,087 $628
Yesterday, at 6 AM $0.000333
+0.07%
$182,878 $653
Yesterday, at 5 AM $0.000332
+0.17%
$182,618 $652
Yesterday, at 4 AM $0.000331
-0.01%
$182,292 $697
Yesterday, at 3 AM $0.000332
-0.03%
$182,295 $698
Yesterday, at 2 AM $0.000332
+11.79%
$182,351 $699
Yesterday, at 1 AM $0.000297
-9.98%
$163,121 $393
Yesterday, at 12 AM $0.00033
+0.62%
$181,266 $389
Sep 24, 11 PM $0.000328
+8.04%
$180,148 $381
Sep 24, 10 PM $0.000303
-7.46%
$166,737 $389
Sep 24, 9 PM $0.000328
+0.00%
$180,179 $397
Download