Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000473
-0.50%
$ 11.85 million $ 389,770
Feb 21, 2026 $ 0.000476
+1.61%
$ 11.9 million $ 483,866
Feb 20, 2026 $ 0.000468
-4.46%
$ 11.7 million $ 606,159
Feb 19, 2026 $ 0.00049
-6.48%
$ 11.63 million $ 1.01 million
Feb 18, 2026 $ 0.000523
-9.95%
$ 12.42 million $ 508,465
Feb 17, 2026 $ 0.000581
-9.05%
$ 13.81 million $ 802,495
Feb 16, 2026 $ 0.000639
-1.09%
$ 14.96 million $ 501,276
Feb 15, 2026 $ 0.000646
-2.43%
$ 15.12 million $ 968,870
Feb 14, 2026 $ 0.000662
-0.86%
$ 15.49 million $ 871,863
Feb 13, 2026 $ 0.000668
-4.27%
$ 15.62 million $ 808,713
Feb 12, 2026 $ 0.000698
+2.52%
$ 16.32 million $ 440,979
Feb 11, 2026 $ 0.00068
-11.03%
$ 15.91 million $ 883,567
Feb 10, 2026 $ 0.000765
-0.76%
$ 17.65 million $ 247,282
Feb 9, 2026 $ 0.000771
-1.44%
$ 17.78 million $ 343,092
Feb 8, 2026 $ 0.000782
-1.41%
$ 18.04 million $ 417,256
Feb 7, 2026 $ 0.000793
+0.62%
$ 18.29 million $ 398,077
Feb 6, 2026 $ 0.000788
+3.74%
$ 18.15 million $ 509,573
Feb 5, 2026 $ 0.00076
-3.46%
$ 17.52 million $ 598,598
Feb 4, 2026 $ 0.000787
-0.01%
$ 18.15 million $ 499,651
Feb 3, 2026 $ 0.000787
-0.82%
$ 18.14 million $ 678,932
Feb 2, 2026 $ 0.000794
+6.74%
$ 18.28 million $ 678,895
Feb 1, 2026 $ 0.000744
+0.74%
$ 17.14 million $ 579,366
Jan 31, 2026 $ 0.000739
-7.41%
$ 17.01 million $ 645,084
Jan 30, 2026 $ 0.000798
+2.57%
$ 18.37 million $ 875,795
Jan 29, 2026 $ 0.000778
+0.14%
$ 17.9 million $ 881,433
Jan 28, 2026 $ 0.000777
+2.99%
$ 17.83 million $ 519,648
Jan 27, 2026 $ 0.000754
+4.49%
$ 17.31 million $ 222,499
Jan 26, 2026 $ 0.000722
-2.93%
$ 16.57 million $ 504,532
Jan 25, 2026 $ 0.000743
-6.77%
$ 17.06 million $ 459,897
Jan 24, 2026 $ 0.000797
-1.46%
$ 18.3 million $ 603,975
Jan 23, 2026 $ 0.000809
+6.78%
$ 18.57 million $ 721,309
Jan 22, 2026 $ 0.000758
-8.01%
$ 16.97 million $ 699,121
Jan 21, 2026 $ 0.000824
+2.20%
$ 18.44 million $ 664,011
Jan 20, 2026 $ 0.000806
+2.16%
$ 18.05 million $ 566,022
Jan 19, 2026 $ 0.000789
-3.54%
$ 17.67 million $ 513,336
Jan 18, 2026 $ 0.000818
-5.39%
$ 18.07 million $ 558,244
Jan 17, 2026 $ 0.000864
-1.25%
$ 19.08 million $ 532,738
Jan 16, 2026 $ 0.000875
+0.35%
$ 19.31 million $ 446,846
Jan 15, 2026 $ 0.000872
+0.21%
$ 19.24 million $ 818,199
Jan 14, 2026 $ 0.00087
+1.86%
$ 19.2 million $ 452,499
Jan 13, 2026 $ 0.000854
+0.33%
$ 18.84 million $ 410,985
Jan 12, 2026 $ 0.000851
-3.80%
$ 18.44 million $ 422,886
Jan 11, 2026 $ 0.000885
-1.42%
$ 19.16 million $ 327,206
Jan 10, 2026 $ 0.000897
+0.70%
$ 19.42 million $ 661,703
Jan 9, 2026 $ 0.000891
-1.67%
$ 19.28 million $ 545,950
Jan 8, 2026 $ 0.000906
+1.52%
$ 19.7 million $ 423,285
Jan 7, 2026 $ 0.000893
-5.17%
$ 19.34 million $ 633,445
Jan 6, 2026 $ 0.000942
-2.14%
$ 20.38 million $ 831,986
Jan 5, 2026 $ 0.000962
-3.36%
$ 20.81 million $ 565,160
Jan 4, 2026 $ 0.000996
+2.21%
$ 21.53 million $ 695,925