Coinranking
Supra Futures
?
SUPRA
Close Price
?
$0.0001751
Trading Volume
?
$112,892
Funding Rate (avg)
?
0.04%
Open Interest
?
$303,050
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $0.000175 | 0.020% | $301,662.42 | $113,107.04 | $0.000175 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.50 billion | $23.33 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.43 billion | $5.76 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.54 billion | $5.70 billion | 617 | 547 | Trade |
| | 4 |
Gate.com
| $11.07 billion | $4.23 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.33 billion | $2.85 billion | 434 | 369 | Trade |
| | 6 |
OKX
| $6.61 billion | $9.09 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.68 billion | $4.19 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.30 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.31 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $23.49 million | $280.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00018 | $0.000175 | $0.000174 | 0.037% | $112,827 | $288,611 |
| Sep 24, 2026 | $0.000173 | $0.000172 | $0.00018 | -0.023% | $100,439 | $273,049 |
| Sep 23, 2026 | $0.000199 | $0.00018 | $0.000173 | 0.040% | $117,635 | $257,043 |
| Sep 22, 2026 | $0.000174 | $0.000179 | $0.0002 | -0.023% | $105,106 | $297,527 |
| Sep 21, 2026 | $0.000168 | $0.000172 | $0.000174 | -0.028% | $96,610 | $263,738 |
| Sep 20, 2026 | $0.000167 | $0.000167 | $0.000168 | -0.029% | $93,369 | $242,367 |
| Sep 19, 2026 | $0.000169 | $0.000169 | $0.000167 | 0.040% | $94,840 | $216,542 |
| Sep 18, 2026 | $0.000168 | $0.000167 | $0.000169 | -0.023% | $102,922 | $213,821 |
| Sep 17, 2026 | $0.000167 | $0.000167 | $0.000169 | 0.040% | $94,466 | $203,449 |
| Sep 16, 2026 | $0.000168 | $0.000168 | $0.000167 | 0.040% | $92,945 | $187,337 |
| Sep 15, 2026 | $0.00018 | $0.000175 | $0.000168 | -0.028% | $96,462 | $173,366 |
| Sep 14, 2026 | $0.000179 | $0.000183 | $0.00018 | 0.040% | $98,865 | $190,090 |
| Sep 13, 2026 | $0.000182 | $0.000181 | $0.000179 | 0.040% | $91,451 | $151,515 |
| Sep 12, 2026 | $0.000181 | $0.000181 | $0.000182 | 0.040% | $84,671 | $156,393 |
| Sep 11, 2026 | $0.000182 | $0.00018 | $0.000181 | -0.029% | $85,565 | $145,507 |
| Sep 10, 2026 | $0.000176 | $0.000176 | $0.000183 | -0.025% | $91,963 | $148,460 |
| Sep 9, 2026 | $0.000186 | $0.00018 | $0.000175 | -0.028% | $91,297 | $150,423 |
| Sep 8, 2026 | $0.000187 | $0.000186 | $0.000186 | 0.040% | $79,928 | $162,718 |
| Sep 7, 2026 | $0.000186 | $0.000188 | $0.000187 | -0.027% | $81,463 | $161,713 |
| Sep 6, 2026 | $0.000186 | $0.000185 | $0.000187 | 0.040% | $74,273 | $164,992 |
Previous Next