Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0002384
Trading Volume
?
$ 106,691
Funding Rate (avg)
?
-0.0234%
Open Interest
?
$ 79,090
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000238 | -0.012% | $ 79,089.65 | $ 106,690.65 | $ 0.000238 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.56 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.12 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.79 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.93 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.74 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.87 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.96 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.54 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000239 | $ 0.00023 | $ 0.000224 | 0.040% | $ 108,601 | $ 74,627 |
| Jul 19, 2026 | $ 0.000218 | $ 0.000222 | $ 0.00024 | 0.040% | $ 108,286 | $ 87,388 |
| Jul 18, 2026 | $ 0.000219 | $ 0.000213 | $ 0.000219 | 0.040% | $ 99,174 | $ 80,548 |
| Jul 17, 2026 | $ 0.000204 | $ 0.000208 | $ 0.000218 | -0.025% | $ 100,631 | $ 84,102 |
| Jul 16, 2026 | $ 0.000211 | $ 0.000209 | $ 0.000203 | -0.027% | $ 100,729 | $ 80,555 |
| Jul 15, 2026 | $ 0.00021 | $ 0.000211 | $ 0.000211 | 0.040% | $ 103,160 | $ 85,967 |
| Jul 14, 2026 | $ 0.000209 | $ 0.000208 | $ 0.00021 | 0.040% | $ 102,953 | $ 78,281 |
| Jul 13, 2026 | $ 0.000215 | $ 0.000211 | $ 0.000209 | 0.040% | $ 96,936 | $ 73,966 |
| Jul 12, 2026 | $ 0.000216 | $ 0.000215 | $ 0.000215 | 0.040% | $ 104,078 | $ 70,096 |
| Jul 11, 2026 | $ 0.000227 | $ 0.000225 | $ 0.000217 | 0.040% | $ 104,956 | $ 66,450 |
| Jul 10, 2026 | $ 0.000227 | $ 0.00023 | $ 0.000227 | 0.040% | $ 143,551 | $ 68,139 |
| Jul 9, 2026 | $ 0.000204 | $ 0.000207 | $ 0.000227 | -0.026% | $ 146,512 | $ 72,969 |
| Jul 8, 2026 | $ 0.000215 | $ 0.000208 | $ 0.000204 | -0.028% | $ 107,982 | $ 76,514 |
| Jul 7, 2026 | $ 0.000225 | $ 0.000218 | $ 0.000215 | 0.040% | $ 104,309 | $ 88,150 |
| Jul 6, 2026 | $ 0.000224 | $ 0.000222 | $ 0.000225 | 0.040% | $ 101,001 | $ 92,366 |
| Jul 5, 2026 | $ 0.000229 | $ 0.000225 | $ 0.000224 | 0.040% | $ 105,346 | $ 94,196 |
| Jul 4, 2026 | $ 0.000234 | $ 0.000228 | $ 0.000229 | 0.040% | $ 109,054 | $ 96,252 |
| Jul 3, 2026 | $ 0.000248 | $ 0.000242 | $ 0.000234 | -0.024% | $ 142,852 | $ 105,624 |
| Jul 2, 2026 | $ 0.000249 | $ 0.000248 | $ 0.000248 | 0.040% | $ 98,903 | $ 100,427 |
| Jul 1, 2026 | $ 0.000239 | $ 0.00024 | $ 0.000247 | -0.024% | $ 108,137 | $ 101,175 |
Previous Next