币安人 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅694
-1.57%
$ 6,936 $ 101,361
May 14, 11 AM $ 0.0₅705
-9.35%
$ 7,047 $ 105,104
May 14, 10 AM $ 0.0₅778
-6.49%
$ 7,778 $ 105,294
May 14, 9 AM $ 0.0₅83
+2.84%
$ 8,303 $ 107,622
May 14, 8 AM $ 0.0₅82
+1.03%
$ 8,198 $ 104,041
May 14, 7 AM $ 0.0₅861
-2.50%
$ 8,610 $ 105,526
May 14, 6 AM $ 0.0₅882
+13.05%
$ 8,822 $ 100,389
May 14, 5 AM $ 0.0₅799
+1.75%
$ 7,991 $ 87,993
May 14, 4 AM $ 0.0₅789
-12.07%
$ 7,893 $ 89,874
May 14, 3 AM $ 0.0₅917
+10.79%
$ 9,174 $ 87,070
May 14, 2 AM $ 0.0₅834
+10.06%
$ 8,342 $ 86,380
May 14, 1 AM $ 0.0₅763
-25.72%
$ 7,633 $ 85,959
May 14, 12 AM $ 0.0000102
+0.40%
$ 10,234 $ 84,246
May 13, 11 PM $ 0.0000102
+4.09%
$ 10,191 $ 84,237
May 13, 10 PM $ 0.0₅98
+9.17%
$ 9,797 $ 80,233
May 13, 9 PM $ 0.0₅869
-5.88%
$ 8,693 $ 79,225
May 13, 8 PM $ 0.0₅923
+15.77%
$ 9,229 $ 80,875
May 13, 7 PM $ 0.0₅782
-12.73%
$ 7,819 $ 77,672
May 13, 6 PM $ 0.0₅931
+3.11%
$ 9,307 $ 76,216
May 13, 5 PM $ 0.0₅896
+35.76%
$ 8,962 $ 59,740
May 13, 4 PM $ 0.0₅679
+8.03%
$ 6,789 $ 34,342
May 13, 3 PM $ 0.0₅589
+0.00%
$ 5,885 $ 4,826
May 13, 12 PM $ 0.0₅561
+9.42%
$ 5,612 $ 4,239
May 13, 11 AM $ 0.0₅612
+0.40%
$ 6,119 $ 3,357
May 13, 10 AM $ 0.0₅702
+25.62%
$ 7,024 $ 2,766
May 13, 9 AM $ 0.0₅584
+7.03%
$ 5,836 $ 752
May 8, 4 AM $ 0.0₅597
+2.88%
$ 5,971 $ 397
May 8, 3 AM $ 0.0₅631
+0.00%
$ 6,311 $ 191
May 7, 12 PM $ 0.0₅622
-0.01%
$ 6,216 $ 53
May 5, 4 PM $ 0.0₅655
+0.00%
$ 6,555 $ 391
May 5, 12 PM $ 0.0₅591
+3.13%
$ 5,907 $ 393
May 5, 11 AM $ 0.0₅603
+0.00%
$ 6,025 $ 1,027
May 4, 12 PM $ 0.0₅631
-0.26%
$ 6,310 $ 1,336
May 3, 12 PM $ 0.0₅645
+0.02%
$ 6,449 $ 583
Apr 28, 1 PM $ 0.0₅588
-3.82%
$ 5,885 $ 379
Apr 20, 5 AM $ 0.0₅645
+0.00%
$ 6,451 $ 2,036
Apr 19, 5 PM $ 0.0₅638
+0.00%
$ 6,379 $ 2,224
Apr 19, 4 PM $ 0.0₅655
+2.50%
$ 6,554 $ 2,106
Apr 19, 3 PM $ 0.0₅639
+0.00%
$ 6,391 $ 2,105
Apr 19, 12 PM $ 0.0₅614
+0.60%
$ 6,144 $ 1,983
Apr 18, 8 AM $ 0.0₅68
-1.56%
$ 6,800 $ 587
Apr 15, 2 PM $ 0.0₅719
-8.78%
$ 7,191 $ 2,498
Apr 14, 2 PM $ 0.0₅675
+0.00%
$ 6,754 $ 725
Apr 14, 1 PM $ 0.0₅707
+0.00%
$ 7,074 $ 617
Apr 14, 11 AM $ 0.0₅606
+0.00%
$ 6,056 $ 275
Apr 13, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 41
Apr 8, 10 AM $ 0.0₅601
+0.00%
$ 6,008 $ 39
Apr 3, 9 AM $ 0.0₅608
+0.00%
$ 6,080 $ 4,379
Apr 3, 7 AM $ 0.0₅562
+0.00%
$ 5,618 $ 4,363
Apr 3, 6 AM $ 0.0₅747
+11.27%
$ 7,465 $ 718