币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅637
+2.75%
$ 6,369 $ 426
Jun 13, 6 AM $ 0.0₅657
+0.31%
$ 6,572 $ 1,194
Jun 13, 5 AM $ 0.0₅654
+0.10%
$ 6,542 $ 1,123
Jun 12, 9 PM $ 0.0₅648
+0.02%
$ 6,475 $ 974
Jun 12, 6 PM $ 0.0₅641
+4.04%
$ 6,407 $ 948
Jun 9, 10 PM $ 0.0₅485
-1.25%
$ 4,854 $ 10
Jun 6, 6 AM $ 0.0₅496
-3.68%
$ 4,964 $ 259
Jun 6, 5 AM $ 0.0₅509
+3.02%
$ 5,087 $ 59
Jun 1, 6 AM $ 0.0₅675
+4.46%
$ 6,750 $ 397
May 31, 5 PM $ 0.0₅707
+0.00%
$ 7,067 $ 246
May 30, 6 AM $ 0.0₅607
+0.00%
$ 6,071 $ 43
May 29, 3 AM $ 0.0₅61
+0.00%
$ 6,103 $ 1,922
May 29, 12 AM $ 0.0₅573
+0.00%
$ 5,727 $ 2,380
May 28, 2 PM $ 0.0₅659
+0.00%
$ 6,589 $ 3,698
May 28, 1 PM $ 0.0₅659
+8.00%
$ 6,585 $ 4,024
May 28, 10 AM $ 0.0₅651
+0.00%
$ -- $ 7,938
May 28, 9 AM $ 0.0₅636
+0.00%
$ 6,359 $ 7,779
May 28, 6 AM $ 0.0₅609
-0.17%
$ 6,093 $ 7,745
May 28, 5 AM $ 0.0₅666
+0.00%
$ 6,663 $ 7,029
May 28, 2 AM $ 0.0₅651
-3.87%
$ 6,506 $ 6,843
May 27, 5 PM $ 0.0₅7
-3.67%
$ 7,002 $ 6,284
May 27, 4 PM $ 0.0₅757
-4.03%
$ 7,573 $ 6,050
May 27, 3 PM $ 0.0₅785
+6.25%
$ 7,850 $ 5,880
May 27, 2 PM $ 0.0₅724
-9.05%
$ 7,237 $ 5,531
May 27, 1 PM $ 0.0₅796
+34.13%
$ 7,957 $ 4,339
May 21, 2 AM $ 0.0₅598
+0.04%
$ 5,983 $ 221
May 20, 8 PM $ 0.0₅575
+0.00%
$ -- $ 159
May 20, 3 PM $ 0.0₅578
+0.00%
$ 5,779 $ 89
May 19, 10 AM $ 0.0₅593
+0.00%
$ -- $ 3,546
May 19, 9 AM $ 0.0₅595
-12.63%
$ 5,952 $ 3,559
May 19, 6 AM $ 0.0₅73
+20.17%
$ 7,300 $ 3,174
May 19, 5 AM $ 0.0₅593
-5.04%
$ 5,927 $ 2,431
May 19, 4 AM $ 0.0₅626
-19.27%
$ 6,265 $ 2,329
May 19, 3 AM $ 0.0₅795
+42.36%
$ 7,954 $ 815
May 17, 11 AM $ 0.0₅629
+0.00%
$ 6,289 $ 351
May 17, 10 AM $ 0.0₅631
+0.00%
$ 6,312 $ 366
May 17, 6 AM $ 0.0₅623
+0.00%
$ 6,230 $ 351
May 17, 4 AM $ 0.0₅616
-2.32%
$ 6,164 $ 585
May 16, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 529
May 16, 6 PM $ 0.0₅635
+0.00%
$ 6,346 $ 419
May 16, 5 AM $ 0.0₅659
+0.00%
$ 6,586 $ 1,309
May 16, 4 AM $ 0.0₅654
+2.39%
$ 6,544 $ 1,380
May 15, 5 PM $ 0.0₅717
+4.88%
$ 7,172 $ 1,515
May 15, 4 PM $ 0.0₅687
-1.85%
$ 6,875 $ 1,427
May 15, 1 PM $ 0.0₅766
-0.21%
$ 7,658 $ 1,508
May 15, 10 AM $ 0.0₅782
-2.46%
$ 7,824 $ 1,944
May 15, 3 AM $ 0.0₅713
+0.00%
$ 7,131 $ 4,066
May 15, 12 AM $ 0.0₅757
+0.00%
$ 7,573 $ 11,766
May 14, 11 PM $ 0.0₅77
-4.76%
$ 7,703 $ 12,249
May 14, 5 PM $ 0.0₅762
+0.00%
$ 7,617 $ 66,847
Download