币安人 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅784
+0.00%
$ 7,844 $ 29
Feb 1, 2026 $ 0.0₅975
+0.00%
$ -- $ 209
Jan 31, 2026 $ 0.000011
+0.00%
$ -- $ 1,140
Jan 28, 2026 $ 0.0000137
-14.25%
$ 13,699 $ 7,111
Jan 27, 2026 $ 0.000013
-0.21%
$ -- $ 1,643
Jan 26, 2026 $ 0.0000149
+7.56%
$ -- $ 524
Jan 24, 2026 $ 0.0000147
+7.94%
$ -- $ 887
Jan 22, 2026 $ 0.0000141
-3.92%
$ -- $ 1,304
Jan 21, 2026 $ 0.0000149
-8.08%
$ -- $ 1,089
Jan 20, 2026 $ 0.0000163
-2.60%
$ 16,335 $ 7,932
Jan 19, 2026 $ 0.0000162
+5.78%
$ -- $ 903
Jan 18, 2026 $ 0.000017
-6.31%
$ -- $ 656
Jan 17, 2026 $ 0.0000187
+2.17%
$ -- $ 789
Jan 16, 2026 $ 0.0000165
+9.16%
$ -- $ 2,251
Jan 15, 2026 $ 0.0000151
-4.73%
$ 15,106 $ 1,845
Jan 14, 2026 $ 0.0000174
-6.77%
$ -- $ 12,643
Jan 13, 2026 $ 0.0000186
+3.61%
$ -- $ 3,048
Jan 12, 2026 $ 0.0000181
-12.45%
$ 18,112 $ 65,120
Jan 11, 2026 $ 0.0000208
-8.61%
$ 20,767 $ 63,481
Jan 10, 2026 $ 0.000023
+21.66%
$ 23,030 $ 53,755
Jan 9, 2026 $ 0.0000203
+4.81%
$ 20,260 $ 80,386
Jan 8, 2026 $ 0.0000184
+28.33%
$ 18,424 $ 34,771
Jan 7, 2026 $ 0.0000142
-0.90%
$ 14,233 $ 27,849
Jan 6, 2026 $ 0.0000144
-10.02%
$ -- $ 9,193
Jan 5, 2026 $ 0.0000167
+14.90%
$ 16,747 $ 18,078
Jan 4, 2026 $ 0.0000137
-7.80%
$ -- $ 502
Jan 3, 2026 $ 0.0000149
-4.12%
$ 14,871 $ 3
Jan 2, 2026 $ 0.0000156
-13.78%
$ -- $ 143,680
Jan 1, 2026 $ 0.000018
-29.16%
$ -- $ 143,969
Dec 31, 2025 $ 0.0000246
+140.51%
$ 25,396 $ 180,723
Dec 30, 2025 $ 0.0₅979
+9.08%
$ -- $ 54,277
Dec 29, 2025 $ 0.0₅814
-7.84%
$ -- $ 51,609
Dec 28, 2025 $ 0.0₅883
-3.56%
$ 8,828 $ 50,788
Dec 27, 2025 $ 0.0₅856
+0.00%
$ -- $ 48,463
Dec 26, 2025 $ 0.0₅852
-6.02%
$ 8,517 $ 48,317
Dec 25, 2025 $ 0.0₅919
-6.32%
$ -- $ 48,545
Dec 24, 2025 $ 0.0₅99
+0.63%
$ 9,898 $ 48,107
Dec 23, 2025 $ 0.0000105
+2.88%
$ 10,464 $ 47,348
Dec 22, 2025 $ 0.0000102
-8.12%
$ -- $ 9,223
Dec 21, 2025 $ 0.0000116
-12.25%
$ 10,863 $ 7,676
Dec 20, 2025 $ 0.0000132
-5.32%
$ 13,243 $ 4,759
Dec 19, 2025 $ 0.0000141
-13.56%
$ 14,143 $ 3,764
Dec 18, 2025 $ 0.0000166
-5.93%
$ 16,561 $ 1.17 million
Dec 17, 2025 $ 0.0000175
+19.23%
$ -- $ 1.18 million
Dec 16, 2025 $ 0.0000153
+2.13%
$ -- $ 1.21 million
Dec 14, 2025 $ 0.0000239
+6.32%
$ -- $ 1.23 million
Dec 13, 2025 $ 0.0000223
-17.18%
$ 22,266 $ 1.22 million
Dec 12, 2025 $ 0.0000269
+1.81%
$ 25,234 $ 1.19 million
Dec 11, 2025 $ 0.0000265
-25.35%
$ 26,463 $ 1.14 million
Download