币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅637
+2.75%
$ -- $ 426
Jun 13, 2026 $ 0.0₅657
+0.57%
$ -- $ 1,194
Jun 12, 2026 $ 0.0₅648
+5.15%
$ 6,475 $ 974
Jun 9, 2026 $ 0.0₅485
-1.25%
$ 4,854 $ 10
Jun 6, 2026 $ 0.0₅496
+0.52%
$ -- $ 259
Jun 1, 2026 $ 0.0₅675
+4.46%
$ -- $ 397
May 31, 2026 $ 0.0₅707
+0.00%
$ -- $ 246
May 30, 2026 $ 0.0₅607
+0.00%
$ -- $ 43
May 29, 2026 $ 0.0₅61
+6.56%
$ -- $ 1,922
May 28, 2026 $ 0.0₅659
-2.64%
$ -- $ 3,698
May 27, 2026 $ 0.0₅7
+18.02%
$ -- $ 6,284
May 21, 2026 $ 0.0₅598
+0.04%
$ -- $ 221
May 20, 2026 $ 0.0₅575
-0.43%
$ 5,754 $ 159
May 19, 2026 $ 0.0₅593
+6.09%
$ -- $ 3,546
May 17, 2026 $ 0.0₅629
-0.34%
$ -- $ 351
May 16, 2026 $ 0.0₅6
-6.12%
$ 6,000 $ 529
May 15, 2026 $ 0.0₅717
-5.29%
$ -- $ 1,515
May 14, 2026 $ 0.0₅77
-24.43%
$ 7,703 $ 12,249
May 13, 2026 $ 0.0000102
+86.91%
$ 10,191 $ 84,237
May 8, 2026 $ 0.0₅597
-5.38%
$ -- $ 397
May 7, 2026 $ 0.0₅622
-0.01%
$ -- $ 53
May 5, 2026 $ 0.0₅655
+8.79%
$ -- $ 391
May 4, 2026 $ 0.0₅631
-0.26%
$ -- $ 1,336
May 3, 2026 $ 0.0₅645
+0.02%
$ -- $ 583
Apr 28, 2026 $ 0.0₅588
-3.82%
$ -- $ 379
Apr 20, 2026 $ 0.0₅645
+0.00%
$ -- $ 2,036
Apr 19, 2026 $ 0.0₅638
+4.45%
$ -- $ 2,224
Apr 18, 2026 $ 0.0₅68
-1.56%
$ -- $ 587
Apr 15, 2026 $ 0.0₅719
-8.78%
$ -- $ 2,498
Apr 14, 2026 $ 0.0₅675
+11.53%
$ -- $ 725
Apr 13, 2026 $ 0.0₅6
+0.00%
$ -- $ 41
Apr 8, 2026 $ 0.0₅601
+0.00%
$ -- $ 39
Apr 3, 2026 $ 0.0₅608
-9.38%
$ -- $ 4,379
Apr 2, 2026 $ 0.0₅593
+0.00%
$ -- $ 1,796
Apr 1, 2026 $ 0.0₅597
-33.52%
$ 5,966 $ 1,785
Mar 31, 2026 $ 0.0₅889
+51.47%
$ -- $ 2,697
Mar 30, 2026 $ 0.0₅535
+0.00%
$ 5,353 $ 6
Mar 25, 2026 $ 0.0₅571
+0.00%
$ -- $ 193
Mar 23, 2026 $ 0.0₅596
+0.00%
$ -- $ 187
Mar 20, 2026 $ 0.0₅565
-6.19%
$ -- $ 271
Mar 18, 2026 $ 0.0₅645
+0.00%
$ -- $ 703
Mar 17, 2026 $ 0.0₅591
-8.01%
$ -- $ 695
Mar 13, 2026 $ 0.0₅592
+0.00%
$ 5,919 $ 698
Mar 8, 2026 $ 0.0₅521
-41.46%
$ 5,213 $ 3,385
Mar 6, 2026 $ 0.0₅536
-1.65%
$ -- $ 452
Feb 24, 2026 $ 0.0₅511
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅642
+0.00%
$ -- $ 107
Feb 15, 2026 $ 0.0₅647
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.0₅647
+0.20%
$ 6,469 $ 214
Feb 5, 2026 $ 0.0₅683
+0.00%
$ 6,832 $ 249
Download