Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00253
+19.06%
$ 2.53 million $ 218,405
Nov 22, 2022 $ 0.00213
+35.29%
$ 2.13 million $ 213,297
Nov 21, 2022 $ 0.00157
+2.23%
$ 1.57 million $ 89,167
Nov 20, 2022 $ 0.00154
-3.76%
$ 1.54 million $ 94,481
Nov 19, 2022 $ 0.0016
+1.69%
$ 1.6 million $ 177,521
Nov 18, 2022 $ 0.00157
-1.32%
$ 1.57 million $ 201,011
Nov 17, 2022 $ 0.00159
-3.46%
$ 1.59 million $ 100,483
Nov 16, 2022 $ 0.00165
+3.81%
$ 1.65 million $ 92,037
Nov 15, 2022 $ 0.00159
-0.61%
$ 1.59 million $ 156,277
Nov 14, 2022 $ 0.0016
-33.11%
$ 1.6 million $ 139,078
Nov 13, 2022 $ 0.00239
-0.21%
$ 2.39 million $ 154,027
Nov 12, 2022 $ 0.0024
+24.37%
$ 2.4 million $ 110,174
Nov 11, 2022 $ 0.00192
-7.73%
$ 1.92 million $ 103,552
Nov 10, 2022 $ 0.00208
-5.13%
$ 2.08 million $ 226,457
Nov 9, 2022 $ 0.0022
-8.37%
$ 2.2 million $ 199,898
Nov 8, 2022 $ 0.0024
-26.85%
$ 2.4 million $ 157,606
Nov 7, 2022 $ 0.00328
-1.70%
$ 3.28 million $ 119,956
Nov 6, 2022 $ 0.00333
+4.91%
$ 3.33 million $ 119,292
Nov 5, 2022 $ 0.00318
+1.90%
$ 3.18 million $ 194,452
Nov 4, 2022 $ 0.00312
+5.25%
$ 3.12 million $ 138,410
Nov 3, 2022 $ 0.00297
-14.80%
$ 2.97 million $ 155,109
Nov 2, 2022 $ 0.00349
-2.37%
$ 3.49 million $ 150,215
Nov 1, 2022 $ 0.00357
+1.99%
$ 3.57 million $ 101,816
Oct 31, 2022 $ 0.00349
+2.48%
$ 3.49 million $ 128,427
Oct 30, 2022 $ 0.0034
+1.04%
$ 3.4 million $ 118,594
Oct 29, 2022 $ 0.00337
-0.74%
$ 3.37 million $ 126,743
Oct 28, 2022 $ 0.0034
-0.42%
$ 3.4 million $ 201,634
Oct 27, 2022 $ 0.00342
-1.10%
$ 3.42 million $ 166,518
Oct 26, 2022 $ 0.00345
+3.18%
$ 3.45 million $ 318,451
Oct 25, 2022 $ 0.00335
+13.45%
$ 3.35 million $ 149,630
Oct 24, 2022 $ 0.00295
+1.64%
$ 2.95 million $ 194,999
Oct 23, 2022 $ 0.0029
+0.77%
$ 2.9 million $ 102,249
Oct 22, 2022 $ 0.00288
-5.25%
$ 2.88 million $ 120,658
Oct 21, 2022 $ 0.00304
-0.96%
$ 3.04 million $ 149,875
Oct 20, 2022 $ 0.00307
+1.22%
$ 3.07 million $ 207,449
Oct 19, 2022 $ 0.00304
+4.50%
$ 3.04 million $ 205,157
Oct 18, 2022 $ 0.00291
+4.67%
$ 2.91 million $ 254,273
Oct 17, 2022 $ 0.00278
+2.69%
$ 2.78 million $ 119,192
Oct 16, 2022 $ 0.0027
-7.04%
$ 2.7 million $ 158,511
Oct 15, 2022 $ 0.00291
-0.31%
$ 2.91 million $ 508,964
Oct 14, 2022 $ 0.00297
-0.71%
$ 2.97 million $ 122,387
Oct 13, 2022 $ 0.003
-1.19%
$ 3 million $ 163,259
Oct 12, 2022 $ 0.00304
-5.71%
$ 3.04 million $ 138,876
Oct 11, 2022 $ 0.00322
-6.36%
$ 3.22 million $ 230,345
Oct 10, 2022 $ 0.00344
-8.45%
$ 3.44 million $ 257,909
Oct 9, 2022 $ 0.00376
+1.53%
$ 3.76 million $ 300,557
Oct 8, 2022 $ 0.00371
-1.66%
$ 3.71 million $ 112,446
Oct 7, 2022 $ 0.00377
+2.24%
$ 3.77 million $ 133,198
Oct 6, 2022 $ 0.00369
-1.79%
$ 3.69 million $ 285,104
Oct 5, 2022 $ 0.00375
+4.20%
$ 3.75 million $ 295,791