Fringe Finance Historical Data

FRIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00183
-11.65%
$ 1.83 million $ 190,738
Jan 11, 2023 $ 0.00207
+5.51%
$ 2.07 million $ 93,315
Jan 10, 2023 $ 0.00196
+7.12%
$ 1.96 million $ 103,897
Jan 9, 2023 $ 0.00183
-11.67%
$ 1.83 million $ 312,892
Jan 8, 2023 $ 0.00208
+3.88%
$ 2.08 million $ 142,982
Jan 7, 2023 $ 0.002
+19.29%
$ 2 million $ 228,687
Jan 6, 2023 $ 0.00168
-2.80%
$ 1.68 million $ 176,116
Jan 5, 2023 $ 0.00172
-6.52%
$ 1.72 million $ 211,819
Jan 4, 2023 $ 0.00184
+1.77%
$ 1.84 million $ 179,165
Jan 3, 2023 $ 0.00181
-4.76%
$ 1.81 million $ 69,267
Jan 2, 2023 $ 0.0019
+4.16%
$ 1.9 million $ 151,355
Jan 1, 2023 $ 0.00183
-6.43%
$ 1.83 million $ 156,365
Dec 31, 2022 $ 0.00195
+0.96%
$ 1.95 million $ 182,630
Dec 30, 2022 $ 0.00193
+4.36%
$ 1.93 million $ 149,160
Dec 29, 2022 $ 0.00185
+0.71%
$ 1.85 million $ 84,950
Dec 28, 2022 $ 0.00184
-9.63%
$ 1.84 million $ 120,838
Dec 27, 2022 $ 0.00204
-5.21%
$ 2.04 million $ 137,807
Dec 26, 2022 $ 0.00215
-0.25%
$ 2.15 million $ 79,515
Dec 25, 2022 $ 0.00215
+0.16%
$ 2.15 million $ 141,504
Dec 24, 2022 $ 0.00213
-0.28%
$ 2.13 million $ 94,689
Dec 23, 2022 $ 0.00214
-6.88%
$ 2.14 million $ 222,474
Dec 22, 2022 $ 0.00231
+25.55%
$ 2.31 million $ 111,113
Dec 21, 2022 $ 0.00184
+5.17%
$ 1.84 million $ 114,767
Dec 20, 2022 $ 0.00175
+0.03%
$ 1.75 million $ 78,949
Dec 19, 2022 $ 0.00175
-16.84%
$ 1.75 million $ 172,489
Dec 18, 2022 $ 0.0021
-1.39%
$ 2.1 million $ 82,324
Dec 17, 2022 $ 0.00213
+10.42%
$ 2.13 million $ 210,858
Dec 16, 2022 $ 0.00193
+0.24%
$ 1.93 million $ 98,992
Dec 15, 2022 $ 0.00193
-5.68%
$ 1.93 million $ 145,332
Dec 14, 2022 $ 0.00205
-4.07%
$ 2.05 million $ 173,216
Dec 13, 2022 $ 0.00213
+10.30%
$ 2.13 million $ 85,155
Dec 12, 2022 $ 0.00193
-10.16%
$ 1.93 million $ 176,954
Dec 11, 2022 $ 0.00215
+9.71%
$ 2.15 million $ 162,137
Dec 10, 2022 $ 0.00197
-15.59%
$ 1.97 million $ 87,566
Dec 9, 2022 $ 0.00233
+0.40%
$ 2.33 million $ 237,714
Dec 8, 2022 $ 0.00232
+9.68%
$ 2.32 million $ 172,337
Dec 7, 2022 $ 0.00212
-6.78%
$ 2.12 million $ 84,991
Dec 6, 2022 $ 0.00227
+5.41%
$ 2.27 million $ 104,906
Dec 5, 2022 $ 0.00215
-14.11%
$ 2.15 million $ 199,514
Dec 4, 2022 $ 0.00251
-7.94%
$ 2.51 million $ 165,997
Dec 3, 2022 $ 0.00272
-6.68%
$ 2.72 million $ 210,818
Dec 2, 2022 $ 0.00292
-22.85%
$ 2.92 million $ 223,432
Dec 1, 2022 $ 0.00378
+1.04%
$ 3.78 million $ 116,396
Nov 30, 2022 $ 0.00374
+0.83%
$ 3.74 million $ 147,862
Nov 29, 2022 $ 0.00371
+22.81%
$ 3.71 million $ 129,673
Nov 28, 2022 $ 0.00302
+4.45%
$ 3.02 million $ 231,147
Nov 27, 2022 $ 0.00289
-2.84%
$ 2.89 million $ 125,638
Nov 26, 2022 $ 0.0031
+26.83%
$ 3.1 million $ 82,268
Nov 25, 2022 $ 0.00244
-18.29%
$ 2.44 million $ 204,919
Nov 24, 2022 $ 0.00299
+18.05%
$ 2.99 million $ 224,184