Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.00856
+0.00%
$873,431 $5,759
Oct 1, 6 PM $0.00852
+0.00%
$869,527 $5,749
Oct 1, 12 PM $0.00854
+0.00%
$870,836 $4,586
Oct 1, 10 AM $0.00856
+0.00%
$873,209 $3,803
Oct 1, 12 AM $0.00859
+0.00%
$876,345 $1,932
Sep 30, 7 PM $0.00858
+0.00%
$874,872 $31
Sep 30, 9 AM $0.00856
+0.00%
$872,794 $2,021
Sep 30, 8 AM $0.00855
-0.32%
$872,513 $2,011
Sep 30, 6 AM $0.00863
+0.00%
$880,192 $1,991
Sep 29, 7 PM $0.00862
+0.00%
$878,963 $2,018
Sep 29, 6 PM $0.00862
+0.00%
$879,260 $97
Sep 29, 12 PM $0.00862
+0.57%
$878,950 $3,876
Sep 29, 11 AM $0.00849
+0.00%
$865,889 $3,805
Sep 29, 10 AM $0.00849
+0.00%
$866,176 $3,805
Sep 29, 9 AM $0.00849
-0.38%
$865,990 $3,804
Sep 29, 1 AM $0.00851
-0.03%
$867,855 $1,962
Sep 28, 6 PM $0.00848
+0.00%
$864,961 $5,748
Sep 28, 5 PM $0.0085
-0.03%
$867,085 $5,748
Sep 28, 9 AM $0.00848
+0.00%
$864,727 $6,546
Sep 28, 7 AM $0.00848
+0.00%
$864,470 $6,541
Sep 28, 5 AM $0.00848
+0.00%
$865,361 $7,616
Sep 27, 11 PM $0.00856
-0.82%
$873,595 $9,148
Sep 27, 8 PM $0.00861
+0.00%
$878,655 $9,506
Sep 27, 7 PM $0.00864
+0.00%
$881,025 $7,609
Sep 27, 2 PM $0.00863
+0.00%
$880,172 $7,619
Sep 27, 1 PM $0.00861
+0.63%
$877,852 $7,591
Sep 27, 11 AM $0.00849
+0.00%
$866,364 $5,700
Sep 27, 7 AM $0.00852
-0.01%
$868,533 $5,871
Sep 27, 6 AM $0.00848
-0.35%
$865,294 $3,975
Sep 27, 2 AM $0.00849
+0.00%
$866,170 $2,856
Sep 27, 12 AM $0.00846
+0.06%
$863,424 $2,090
Sep 26, 10 PM $0.00846
+0.00%
$-- $211
Sep 26, 4 PM $0.00847
-0.11%
$863,632 $196
Sep 26, 3 PM $0.00845
+0.00%
$861,422 $176
Sep 26, 2 PM $0.00845
+0.00%
$-- $199
Sep 26, 12 PM $0.00844
+0.00%
$861,159 $188
Sep 26, 9 AM $0.00838
-0.02%
$854,619 $185
Sep 25, 2 PM $0.00865
-0.12%
$882,324 $5,711
Sep 25, 1 PM $0.00867
-0.33%
$884,679 $5,710
Sep 25, 4 AM $0.00865
+0.03%
$882,274 $10,509
Sep 25, 3 AM $0.00864
+0.00%
$881,591 $10,008
Sep 25, 2 AM $0.00866
+0.05%
$883,266 $9,223
Sep 24, 11 PM $0.00864
+0.00%
$880,860 $10,912
Sep 24, 10 PM $0.00864
+0.00%
$880,837 $10,912
Sep 24, 6 PM $0.00861
+0.00%
$877,888 $11,584
Sep 24, 5 PM $0.00861
+0.00%
$878,230 $9,677
Sep 24, 3 PM $0.00858
+0.00%
$875,424 $9,672
Sep 24, 2 PM $0.00859
+0.53%
$876,531 $8,556
Sep 24, 12 PM $0.00854
+0.00%
$871,258 $7,780
Sep 24, 10 AM $0.00854
+0.00%
$871,258 $4,762