Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.00852
+0.00%
$869,311 $673
Yesterday, at 12 PM $0.00852
+0.03%
$869,311 $673
Yesterday, at 11 AM $0.00852
+0.00%
$868,783 $667
Yesterday, at 1 AM $0.0085
+0.00%
$867,386 $2,615
Oct 10, 6 PM $0.00849
+0.00%
$866,418 $5,804
Oct 10, 11 AM $0.00852
+0.00%
$868,866 $5,757
Oct 10, 8 AM $0.00848
+0.09%
$864,638 $6,941
Oct 10, 12 AM $0.00849
+0.03%
$866,181 $9,520
Oct 9, 9 PM $0.00846
+0.00%
$863,238 $8,900
Oct 9, 2 PM $0.00848
+0.00%
$865,318 $11,316
Oct 9, 11 AM $0.00845
+0.08%
$862,222 $10,543
Oct 9, 7 AM $0.00841
+0.00%
$857,611 $8,207
Oct 9, 6 AM $0.00839
+0.00%
$855,293 $8,129
Oct 9, 4 AM $0.00826
+0.00%
$842,035 $7,744
Oct 9, 2 AM $0.00826
+0.16%
$842,367 $5,870
Oct 9, 1 AM $0.00868
+0.00%
$885,305 $3,709
Oct 9, 12 AM $0.00867
+0.33%
$884,337 $3,689
Oct 8, 6 PM $0.00869
-0.04%
$886,266 $1,693
Oct 8, 5 PM $0.00867
+0.00%
$884,681 $80
Oct 8, 12 AM $0.00867
+0.64%
$884,017 $1,157
Oct 7, 3 PM $0.00867
+0.00%
$-- $1,079
Oct 7, 2 PM $0.00862
-0.04%
$878,977 $1,079
Oct 7, 6 AM $0.00858
+0.00%
$875,099 $34
Oct 7, 4 AM $0.00863
+0.00%
$880,365 $32
Oct 6, 12 PM $0.00862
-0.11%
$879,676 $359
Oct 6, 9 AM $0.00858
+0.00%
$874,670 $329
Oct 6, 4 AM $0.00857
+0.18%
$874,537 $344
Oct 6, 1 AM $0.0086
+0.00%
$877,288 $343
Oct 6, 12 AM $0.0086
-2.77%
$877,147 $311
Oct 5, 11 PM $0.00892
+0.63%
$909,733 $141
Oct 5, 8 AM $0.00892
+0.00%
$909,790 $26
Oct 4, 12 PM $0.00892
+0.00%
$-- $1
Oct 4, 8 AM $0.00885
+0.01%
$902,823 $1
Oct 4, 2 AM $0.00885
+0.00%
$902,761 $2,009
Oct 3, 6 PM $0.00887
-0.01%
$904,950 $7,825
Oct 3, 10 AM $0.00887
+0.00%
$905,060 $9,773
Oct 3, 8 AM $0.00887
+0.37%
$905,219 $7,823
Oct 3, 7 AM $0.00873
+0.00%
$890,334 $5,809
Oct 3, 1 AM $0.00874
+0.39%
$891,373 $9,118
Oct 3, 12 AM $0.00871
+0.00%
$888,203 $7,967
Oct 2, 8 PM $0.00868
+0.00%
$884,904 $6,106
Oct 2, 4 PM $0.0087
-0.02%
$887,072 $9,921
Oct 2, 1 PM $0.00869
+0.00%
$886,176 $7,974
Oct 2, 10 AM $0.00869
+0.00%
$886,553 $7,991
Oct 2, 6 AM $0.0087
+0.00%
$886,912 $7,998
Oct 2, 5 AM $0.00868
+0.76%
$885,655 $7,958
Oct 2, 4 AM $0.00862
+0.89%
$878,979 $7,839
Oct 2, 3 AM $0.0086
-0.48%
$877,521 $6,605
Oct 2, 12 AM $0.00865
-0.33%
$881,940 $7,663
Oct 1, 10 PM $0.00856
+0.00%
$873,215 $7,662
Download