Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0827
+4.79%
$8.44 million $6,513
Oct 24, 2024 $0.0791
-9.00%
$8.06 million $31,123
Oct 23, 2024 $0.0872
-9.40%
$8.9 million $39,427
Oct 22, 2024 $0.0972
+0.69%
$9.91 million $11,793
Oct 21, 2024 $0.0965
-5.02%
$9.84 million $30,955
Oct 20, 2024 $0.102
+2.62%
$10.36 million $17,919
Oct 19, 2024 $0.099
-2.25%
$10.1 million $15,635
Oct 18, 2024 $0.102
-0.02%
$10.38 million $16,771
Oct 17, 2024 $0.101
-1.55%
$10.33 million $11,672
Oct 16, 2024 $0.103
+10.48%
$10.48 million $28,223
Oct 15, 2024 $0.0923
-15.78%
$9.42 million $63,549
Oct 14, 2024 $0.11
-2.97%
$11.18 million $48,805
Oct 13, 2024 $0.113
+1.62%
$11.53 million $105,410
Oct 12, 2024 $0.111
+254.23%
$11.35 million $36,611
Oct 11, 2024 $0.0392
-66.53%
$4 million $25,816
Oct 10, 2024 $0.117
+12.43%
$11.93 million $1,464
Oct 9, 2024 $0.104
-37.35%
$10.61 million $2,673
Oct 8, 2024 $0.166
+0.61%
$16.93 million $3,944
Oct 7, 2024 $0.165
+126.03%
$16.83 million $5,850
Oct 6, 2024 $0.077
+4.23%
$7.85 million $3,666
Oct 5, 2024 $0.0739
+27.32%
$7.53 million $42
Oct 4, 2024 $0.058
+0.48%
$5.92 million $842
Oct 3, 2024 $0.0577
-6.94%
$5.89 million $219
Oct 2, 2024 $0.062
-10.09%
$6.33 million $912
Oct 1, 2024 $0.069
-11.54%
$7.04 million $2,396
Sep 30, 2024 $0.082
-3.17%
$8.36 million $939
Sep 29, 2024 $0.0847
-0.35%
$8.64 million $119
Sep 28, 2024 $0.085
+8.92%
$8.67 million $120
Sep 27, 2024 $0.078
-72.11%
$7.96 million $592
Sep 26, 2024 $0.071
+12.70%
$7.24 million $306
Sep 25, 2024 $0.072
-4.00%
$7.34 million $445
Sep 24, 2024 $0.077
+22.00%
$7.85 million $365
Sep 23, 2024 $0.0631
-2.90%
$6.44 million $1,665
Sep 22, 2024 $0.058
+19.53%
$5.92 million $1,213
Sep 21, 2024 $0.0485
-4.83%
$4.95 million $253
Sep 20, 2024 $0.051
+34.24%
$5.2 million $1,050
Sep 19, 2024 $0.038
-12.55%
$3.88 million $781
Sep 18, 2024 $0.0433
-3.76%
$4.42 million $448
Sep 17, 2024 $0.045
-23.16%
$4.59 million $761
Sep 16, 2024 $0.0586
+20.08%
$5.97 million $979
Sep 15, 2024 $0.0488
-18.71%
$4.97 million $8,354
Sep 14, 2024 $0.0601
-3.43%
$6.13 million $3,892
Sep 13, 2024 $0.0622
-3.10%
$6.34 million $534
Sep 12, 2024 $0.0642
-4.66%
$6.55 million $3,422
Sep 11, 2024 $0.0673
-25.14%
$6.87 million $1,612
Sep 10, 2024 $0.0902
+13.75%
$9.2 million $127
Sep 9, 2024 $0.0755
-41.53%
$7.24 million $818
Sep 8, 2024 $0.13
+66.33%
$13.23 million $244
Sep 7, 2024 $0.0924
+3.42%
$9.43 million $494
Sep 6, 2024 $0.0894
-44.00%
$9.12 million $912