Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0323
+0.86%
$3.3 million $3,956
Dec 13, 2024 $0.032
+6.47%
$3.27 million $3,097
Dec 12, 2024 $0.0301
-5.29%
$3.07 million $7,405
Dec 11, 2024 $0.032
+2.74%
$3.26 million $5,466
Dec 10, 2024 $0.0311
-14.93%
$3.18 million $20,195
Dec 9, 2024 $0.0366
-3.83%
$3.73 million $5,909
Dec 8, 2024 $0.0381
+8.97%
$3.89 million $9,261
Dec 7, 2024 $0.0354
+11.11%
$3.61 million $13,366
Dec 6, 2024 $0.0319
-1.46%
$3.26 million $2,459
Dec 5, 2024 $0.0324
+11.85%
$3.31 million $4,607
Dec 4, 2024 $0.029
+1.77%
$2.96 million $258
Dec 3, 2024 $0.0272
-26.98%
$2.77 million $25,107
Dec 2, 2024 $0.0372
-1.66%
$3.79 million $11,243
Dec 1, 2024 $0.0379
-1.95%
$3.87 million $5,282
Nov 30, 2024 $0.0387
+2.09%
$3.94 million $16,053
Nov 29, 2024 $0.0379
-2.51%
$3.86 million $2,575
Nov 28, 2024 $0.0387
-1.17%
$3.94 million $4,853
Nov 27, 2024 $0.0391
+2.16%
$4 million $6,967
Nov 26, 2024 $0.0382
-2.32%
$3.9 million $7,261
Nov 25, 2024 $0.0393
-0.08%
$4.01 million $9,850
Nov 24, 2024 $0.0393
-5.04%
$4.01 million $18,395
Nov 23, 2024 $0.0414
-3.27%
$4.23 million $13,804
Nov 22, 2024 $0.0428
-0.69%
$4.37 million $23,603
Nov 21, 2024 $0.0431
+5.44%
$4.4 million $20,705
Nov 20, 2024 $0.0409
+9.54%
$4.18 million $13,913
Nov 19, 2024 $0.0373
-6.39%
$3.81 million $32,195
Nov 18, 2024 $0.0402
-4.59%
$4.1 million $11,018
Nov 17, 2024 $0.0421
-0.41%
$4.29 million $9,688
Nov 16, 2024 $0.0422
-0.42%
$4.31 million $19,052
Nov 15, 2024 $0.0424
-3.74%
$4.33 million $36,713
Nov 14, 2024 $0.044
-7.74%
$4.49 million $25,888
Nov 13, 2024 $0.0478
-1.14%
$4.88 million $26,183
Nov 12, 2024 $0.0484
-2.23%
$4.94 million $27,261
Nov 11, 2024 $0.0495
-4.07%
$5.05 million $20,215
Nov 10, 2024 $0.0516
-0.62%
$5.27 million $21,497
Nov 9, 2024 $0.0522
-3.69%
$5.32 million $8,983
Nov 8, 2024 $0.0542
-3.92%
$5.53 million $19,875
Nov 7, 2024 $0.0564
+0.82%
$5.75 million $29,340
Nov 6, 2024 $0.0557
-7.37%
$5.68 million $46,243
Nov 5, 2024 $0.0604
+5.92%
$6.16 million $33,031
Nov 4, 2024 $0.057
-8.69%
$5.81 million $193
Nov 3, 2024 $0.0624
-3.30%
$6.37 million $20,211
Nov 2, 2024 $0.0655
-9.81%
$6.68 million $32,993
Nov 1, 2024 $0.0737
+1.01%
$7.52 million $16,882
Oct 31, 2024 $0.0729
-5.47%
$7.44 million $9,627
Oct 30, 2024 $0.0771
-0.84%
$7.87 million $25,678
Oct 29, 2024 $0.0779
+7.59%
$7.94 million $16,960
Oct 28, 2024 $0.0724
+1.87%
$7.38 million $23,057
Oct 27, 2024 $0.0707
-10.49%
$7.21 million $10,706
Oct 26, 2024 $0.0787
-4.85%
$8.03 million $8,464