Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000289
+0.38%
$287,318 $53,283
Dec 8, 2025 $0.000291
+3.19%
$289,163 $51,673
Dec 7, 2025 $0.00029
+0.34%
$288,162 $55,093
Dec 6, 2025 $0.000293
+1.72%
$284,269 $54,050
Dec 5, 2025 $0.000285
-1.38%
$283,193 $57,362
Dec 4, 2025 $0.000284
-3.07%
$281,206 $51,714
Dec 3, 2025 $0.000293
+9.74%
$291,143 $57,817
Dec 2, 2025 $0.000261
-1.10%
$259,346 $52,737
Dec 1, 2025 $0.000269
-6.01%
$267,117 $51,038
Nov 30, 2025 $0.000284
-5.56%
$292,146 $50,970
Nov 29, 2025 $0.000291
-2.90%
$288,781 $54,940
Nov 28, 2025 $0.000309
+4.20%
$307,509 $57,508
Nov 27, 2025 $0.0003
-2.87%
$306,057 $50,987
Nov 26, 2025 $0.000297
-2.30%
$307,873 $52,140
Nov 25, 2025 $0.0003
-2.78%
$301,089 $56,170
Nov 24, 2025 $0.000299
-0.66%
$298,186 $60,631
Nov 23, 2025 $0.000304
-0.63%
$301,089 $52,992
Nov 22, 2025 $0.000299
-0.07%
$303,108 $55,230
Nov 21, 2025 $0.000308
+2.28%
$302,096 $57,286
Nov 20, 2025 $0.000305
-0.17%
$300,095 $57,127
Nov 19, 2025 $0.000308
+1.23%
$303,183 $57,964
Nov 18, 2025 $0.000305
-0.04%
$307,946 $52,174
Nov 17, 2025 $0.000305
-1.51%
$303,279 $53,347
Nov 16, 2025 $0.000311
+2.58%
$304,108 $55,906
Nov 15, 2025 $0.000304
-0.28%
$295,127 $54,956
Nov 14, 2025 $0.000303
-0.76%
$299,443 $54,403
Nov 13, 2025 $0.000307
+1.52%
$302,488 $53,284
Nov 12, 2025 $0.000305
-4.76%
$305,611 $54,990
Nov 11, 2025 $0.000318
-3.29%
$316,282 $49,594
Nov 10, 2025 $0.000352
-0.01%
$349,780 $42,833
Nov 9, 2025 $0.000356
-1.11%
$343,842 $50,461
Nov 8, 2025 $0.00036
+1.12%
$357,729 $50,255
Nov 7, 2025 $0.000358
+0.57%
$355,742 $57,322
Nov 6, 2025 $0.000357
+0.83%
$354,702 $49,146
Nov 5, 2025 $0.000353
-0.25%
$350,773 $52,858
Nov 4, 2025 $0.000359
-8.47%
$356,550 $51,279
Nov 3, 2025 $0.000396
-15.20%
$393,502 $44,367
Nov 2, 2025 $0.000463
-0.86%
$460,080 $54,693
Nov 1, 2025 $0.000458
-3.17%
$455,113 $55,899
Oct 31, 2025 $0.00047
+1.30%
$460,080 $51,929
Oct 30, 2025 $0.000465
-11.93%
$461,123 $49,370
Oct 29, 2025 $0.000521
-1.14%
$517,713 $55,187
Oct 28, 2025 $0.000521
-2.18%
$517,714 $49,891
Oct 27, 2025 $0.000531
-0.25%
$527,331 $54,560
Oct 26, 2025 $0.00053
+0.00%
$526,657 $54,334
Oct 25, 2025 $0.000533
+0.75%
$529,629 $55,394
Oct 24, 2025 $0.000531
-1.11%
$528,701 $57,189
Oct 23, 2025 $0.000543
+1.88%
$526,657 $56,213
Oct 22, 2025 $0.000545
+0.74%
$541,464 $54,090
Oct 21, 2025 $0.00053
-2.86%
$531,626 $49,861