Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000257
-3.70%
$255,486 $52,612
Jan 27, 2026 $0.000266
-0.07%
$264,312 $55,153
Jan 26, 2026 $0.000257
+0.71%
$255,534 $29,137
Jan 25, 2026 $0.000259
-6.62%
$257,450 $55,570
Jan 24, 2026 $0.000311
-0.63%
$309,027 $50,471
Jan 23, 2026 $0.000316
-3.97%
$313,941 $55,789
Jan 22, 2026 $0.00033
+0.29%
$327,906 $56,527
Jan 21, 2026 $0.00033
-4.89%
$327,929 $53,455
Jan 20, 2026 $0.000347
+0.07%
$344,798 $58,849
Jan 19, 2026 $0.000347
-5.25%
$344,555 $55,520
Jan 18, 2026 $0.000373
+1.73%
$370,529 $57,863
Jan 17, 2026 $0.000359
-2.68%
$356,647 $58,085
Jan 16, 2026 $0.00037
+2.15%
$367,435 $55,126
Jan 15, 2026 $0.000369
+0.27%
$366,659 $53,772
Jan 14, 2026 $0.000365
-0.96%
$362,684 $54,428
Jan 13, 2026 $0.00037
-1.98%
$367,172 $57,808
Jan 12, 2026 $0.000369
-1.35%
$366,659 $56,874
Jan 11, 2026 $0.000377
-0.53%
$374,613 $54,667
Jan 10, 2026 $0.000371
-1.39%
$368,646 $57,469
Jan 9, 2026 $0.000377
+0.52%
$374,822 $55,409
Jan 8, 2026 $0.000383
-3.38%
$380,189 $60,451
Jan 7, 2026 $0.000394
+1.94%
$391,500 $56,155
Jan 6, 2026 $0.000393
+37.82%
$390,290 $84,584
Jan 5, 2026 $0.000283
-0.17%
$281,204 $50,365
Jan 4, 2026 $0.000285
-2.92%
$283,600 $52,071
Jan 3, 2026 $0.000283
+0.00%
$281,204 $55,719
Jan 2, 2026 $0.000282
-0.42%
$280,211 $56,220
Jan 1, 2026 $0.000289
-0.30%
$287,292 $57,258
Dec 31, 2025 $0.000282
-0.37%
$280,212 $53,254
Dec 30, 2025 $0.000292
+1.39%
$281,359 $51,299
Dec 29, 2025 $0.000285
-0.65%
$280,212 $55,457
Dec 28, 2025 $0.000282
-1.42%
$282,199 $57,903
Dec 27, 2025 $0.000292
-0.34%
$280,296 $50,314
Dec 26, 2025 $0.000282
-0.72%
$292,136 $53,747
Dec 25, 2025 $0.000286
-1.20%
$291,023 $52,803
Dec 24, 2025 $0.00029
+1.23%
$291,190 $60,053
Dec 23, 2025 $0.000285
-0.76%
$282,199 $53,581
Dec 22, 2025 $0.000289
+2.48%
$284,723 $50,796
Dec 21, 2025 $0.000283
-2.39%
$280,212 $48,764
Dec 20, 2025 $0.000291
+0.01%
$292,136 $55,838
Dec 19, 2025 $0.000285
-2.40%
$283,283 $52,470
Dec 18, 2025 $0.000285
-0.07%
$288,161 $55,369
Dec 17, 2025 $0.000289
-1.02%
$291,983 $58,226
Dec 16, 2025 $0.000284
+0.01%
$288,143 $53,536
Dec 15, 2025 $0.00029
+0.67%
$285,180 $58,899
Dec 14, 2025 $0.000294
+1.73%
$283,212 $60,567
Dec 13, 2025 $0.000288
+1.16%
$281,206 $50,543
Dec 12, 2025 $0.000287
-0.42%
$285,180 $60,341
Dec 11, 2025 $0.000285
-2.29%
$283,496 $55,658
Dec 10, 2025 $0.000286
-2.07%
$284,187 $54,359