Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000459
+0.00%
$456,302 $529
Oct 1, 6 AM $0.000467
+0.00%
$463,672 $553
Oct 1, 5 AM $0.000466
+0.14%
$463,180 $557
Oct 1, 4 AM $0.000464
+0.13%
$461,123 $554
Oct 1, 3 AM $0.000462
+0.11%
$459,086 $554
Oct 1, 2 AM $0.000461
-0.10%
$458,281 $530
Oct 1, 1 AM $0.000462
+0.00%
$458,471 $530
Oct 1, 12 AM $0.000461
+0.07%
$458,063 $526
Sep 30, 11 PM $0.000462
+0.00%
$459,024 $512
Sep 30, 10 PM $0.000462
+0.15%
$458,545 $509
Sep 30, 9 PM $0.000461
+0.00%
$458,401 $519
Sep 30, 8 PM $0.000461
-0.06%
$457,773 $512
Sep 30, 7 PM $0.00046
+1.55%
$457,169 $509
Sep 30, 6 PM $0.000453
-0.22%
$450,170 $114
Sep 30, 5 PM $0.000461
+0.00%
$457,902 $116
Sep 30, 2 PM $0.000455
+0.08%
$452,116 $1,378
Sep 30, 1 PM $0.000469
+0.00%
$465,500 $1,415
Sep 30, 12 PM $0.000467
+1.94%
$463,459 $1,651
Sep 30, 11 AM $0.000458
+0.34%
$455,271 $1,780
Sep 30, 10 AM $0.000458
+0.00%
$454,527 $1,780
Sep 30, 9 AM $0.000457
+0.00%
$454,247 $1,779
Sep 30, 8 AM $0.000453
-0.35%
$449,670 $1,761
Sep 30, 7 AM $0.000453
+0.00%
$450,402 $1,727
Sep 30, 6 AM $0.000455
-0.23%
$451,729 $1,716
Sep 30, 4 AM $0.000458
+0.00%
$454,701 $1,915
Sep 30, 3 AM $0.000458
-0.23%
$455,055 $2,259
Sep 30, 1 AM $0.000458
+0.23%
$455,025 $2,664
Sep 29, 11 PM $0.000459
-0.02%
$456,033 $2,670
Sep 29, 10 PM $0.000458
+0.16%
$454,858 $2,721
Sep 29, 9 PM $0.000457
+0.11%
$454,385 $3,185
Sep 29, 8 PM $0.000457
-0.46%
$453,749 $3,659
Sep 29, 7 PM $0.000459
+0.00%
$455,868 $3,680
Sep 29, 6 PM $0.000457
+0.51%
$454,274 $4,136
Sep 29, 4 PM $0.000452
+0.00%
$449,467 $4,094
Sep 29, 3 PM $0.000454
+4.65%
$450,859 $4,144
Sep 29, 2 PM $0.000436
+0.14%
$432,891 $2,963
Sep 29, 1 PM $0.000437
-0.58%
$434,445 $2,972
Sep 29, 12 PM $0.000439
-0.99%
$436,506 $2,794
Sep 29, 10 AM $0.00044
-0.18%
$437,145 $2,659
Sep 29, 9 AM $0.000442
+0.73%
$439,338 $2,670
Sep 29, 8 AM $0.00044
-0.32%
$437,209 $2,657
Sep 29, 7 AM $0.000441
+0.25%
$438,090 $2,659
Sep 29, 5 AM $0.000435
-1.00%
$431,658 $2,621
Sep 29, 4 AM $0.000438
-2.03%
$434,674 $2,427
Sep 29, 3 AM $0.000447
+0.51%
$443,885 $2,090
Sep 29, 2 AM $0.000444
-1.92%
$440,635 $1,678
Sep 29, 1 AM $0.000456
+0.00%
$453,246 $1,689
Sep 29, 12 AM $0.000459
-0.20%
$456,245 $1,700
Sep 28, 11 PM $0.000462
+0.00%
$458,455 $1,899
Sep 28, 10 PM $0.000458
+0.00%
$454,503 $1,883