PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000157
-1.05%
$ 156,285 $ 673
Jun 8, 12 AM $ 0.000158
-0.18%
$ 156,745 $ 679
Jun 7, 11 PM $ 0.000157
-0.78%
$ 156,332 $ 677
Jun 7, 10 PM $ 0.00016
+3.64%
$ 158,620 $ 666
Jun 7, 9 PM $ 0.000154
+0.00%
$ 153,048 $ 645
Jun 7, 8 AM $ 0.00016
-0.39%
$ 158,978 $ 562
Jun 7, 7 AM $ 0.000161
-0.17%
$ 159,499 $ 778
Jun 7, 6 AM $ 0.000159
-0.44%
$ 157,997 $ 779
Jun 7, 5 AM $ 0.000159
+0.32%
$ 158,024 $ 773
Jun 7, 4 AM $ 0.000158
-0.09%
$ 156,721 $ 768
Jun 7, 3 AM $ 0.000158
+0.85%
$ 156,716 $ 763
Jun 7, 2 AM $ 0.000157
-0.23%
$ 155,475 $ 760
Jun 7, 1 AM $ 0.000157
+1.87%
$ 155,814 $ 762
Jun 7, 12 AM $ 0.000154
+0.02%
$ 152,494 $ 748
Jun 6, 11 PM $ 0.000153
+0.40%
$ 152,126 $ 745
Jun 6, 10 PM $ 0.000153
-0.32%
$ 151,798 $ 739
Jun 6, 9 PM $ 0.000153
-0.07%
$ 152,357 $ 742
Jun 6, 8 PM $ 0.000153
-0.41%
$ 151,927 $ 724
Jun 6, 7 PM $ 0.000154
+0.46%
$ 152,950 $ 725
Jun 5, 2 AM $ 0.000158
-0.43%
$ 157,199 $ 749
Jun 5, 1 AM $ 0.000158
-0.95%
$ 157,240 $ 1,248
Jun 5, 12 AM $ 0.000159
-0.15%
$ 157,903 $ 1,281
Jun 4, 11 PM $ 0.000158
+0.42%
$ 157,029 $ 1,283
Jun 4, 10 PM $ 0.000158
+0.47%
$ 156,638 $ 1,269
Jun 4, 9 PM $ 0.000159
-0.12%
$ 157,699 $ 1,264
Jun 4, 8 PM $ 0.000159
-0.90%
$ 158,145 $ 1,288
May 21, 12 AM $ 0.000181
+0.00%
$ 180,282 $ 436
May 20, 9 PM $ 0.00018
+0.08%
$ 179,038 $ 814
May 20, 8 PM $ 0.00018
-0.20%
$ 178,651 $ 882
May 20, 7 PM $ 0.00018
-1.33%
$ 178,374 $ 971
May 20, 6 PM $ 0.000183
-0.36%
$ 182,268 $ 855
May 20, 5 PM $ 0.000184
+0.30%
$ 182,383 $ 947
May 20, 4 PM $ 0.000183
+0.16%
$ 182,056 $ 945
May 20, 3 PM $ 0.000182
+0.38%
$ 180,812 $ 917
May 20, 2 PM $ 0.00018
+0.30%
$ 178,928 $ 908
May 20, 1 PM $ 0.00018
-0.55%
$ 178,759 $ 897
May 20, 12 PM $ 0.00018
+0.21%
$ 179,127 $ 900
May 20, 11 AM $ 0.00018
-0.12%
$ 179,250 $ 865
May 20, 10 AM $ 0.00018
+0.02%
$ 178,525 $ 868
May 20, 9 AM $ 0.00018
-0.08%
$ 178,468 $ 867
May 20, 8 AM $ 0.000179
+0.03%
$ 178,192 $ 868
May 20, 7 AM $ 0.000181
-0.01%
$ 179,396 $ 840
May 20, 1 AM $ 0.00018
+0.00%
$ 178,707 $ 737
May 15, 5 PM $ 0.000209
+0.50%
$ 207,196 $ 683
May 15, 4 PM $ 0.000207
-0.03%
$ 205,157 $ 1,338
May 15, 3 PM $ 0.000207
+0.12%
$ 205,910 $ 1,309
May 15, 2 PM $ 0.000208
-0.11%
$ 206,749 $ 1,320
May 15, 1 PM $ 0.00021
-0.22%
$ 209,051 $ 1,347
May 15, 12 PM $ 0.000211
-0.50%
$ 209,946 $ 1,364
May 15, 11 AM $ 0.000213
-0.38%
$ 211,280 $ 1,373