PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000158
+0.00%
$ 157,381 $ 64
Today, at 2 PM $ 0.000158
+0.00%
$ 157,381 $ 64
Jun 10, 1 PM $ 0.000139
+0.00%
$ 137,693 $ 84
Jun 10, 12 PM $ 0.000137
+0.03%
$ 136,240 $ 88
Jun 10, 11 AM $ 0.000137
-0.28%
$ 135,974 $ 788
Jun 10, 10 AM $ 0.000137
-0.20%
$ 136,098 $ 789
Jun 10, 9 AM $ 0.000137
-0.04%
$ 136,240 $ 789
Jun 10, 8 AM $ 0.000139
-0.61%
$ 137,810 $ 788
Jun 10, 7 AM $ 0.000139
+0.29%
$ 138,312 $ 802
Jun 10, 6 AM $ 0.000138
-0.12%
$ 137,466 $ 787
Jun 10, 5 AM $ 0.000138
-0.27%
$ 137,561 $ 786
Jun 10, 4 AM $ 0.000139
-0.11%
$ 137,910 $ 787
Jun 10, 3 AM $ 0.000139
+0.37%
$ 137,952 $ 792
Jun 10, 2 AM $ 0.000139
-0.27%
$ 138,382 $ 789
Jun 10, 1 AM $ 0.000141
+1.33%
$ 139,873 $ 797
Jun 10, 12 AM $ 0.00014
+0.07%
$ 139,405 $ 792
Jun 9, 11 PM $ 0.00014
+0.09%
$ 139,429 $ 797
Jun 9, 10 PM $ 0.00014
+0.12%
$ 139,261 $ 769
Jun 9, 9 PM $ 0.000141
-0.14%
$ 139,973 $ 761
Jun 9, 8 PM $ 0.00014
+0.53%
$ 139,437 $ 765
Jun 9, 7 PM $ 0.00014
+0.04%
$ 138,695 $ 779
Jun 9, 6 PM $ 0.00014
+0.23%
$ 138,967 $ 788
Jun 9, 5 PM $ 0.000138
+0.45%
$ 137,532 $ 790
Jun 9, 6 AM $ 0.000156
-0.04%
$ 154,786 $ 607
Jun 9, 5 AM $ 0.000155
-0.12%
$ 154,162 $ 910
Jun 9, 4 AM $ 0.000153
+0.44%
$ 152,250 $ 907
Jun 9, 3 AM $ 0.000153
+0.40%
$ 152,226 $ 891
Jun 9, 2 AM $ 0.000153
-0.61%
$ 151,609 $ 891
Jun 9, 1 AM $ 0.000153
-0.06%
$ 151,985 $ 897
Jun 9, 12 AM $ 0.000156
+0.04%
$ 154,654 $ 889
Jun 8, 11 PM $ 0.000156
+0.58%
$ 155,316 $ 904
Jun 8, 10 PM $ 0.000156
-1.08%
$ 154,647 $ 918
Jun 8, 9 PM $ 0.000158
+0.91%
$ 156,674 $ 932
Jun 8, 8 PM $ 0.000156
-0.85%
$ 154,621 $ 926
Jun 8, 7 PM $ 0.000157
-0.24%
$ 155,909 $ 914
Jun 8, 6 PM $ 0.000157
+0.68%
$ 155,799 $ 901
Jun 8, 5 PM $ 0.000155
-0.56%
$ 154,324 $ 889
Jun 8, 4 PM $ 0.000151
-0.53%
$ 150,343 $ 1,040
Jun 8, 3 PM $ 0.000152
+0.94%
$ 151,449 $ 706
Jun 8, 2 PM $ 0.000154
-0.04%
$ 153,173 $ 705
Jun 8, 1 PM $ 0.000155
-0.01%
$ 153,682 $ 991
Jun 8, 12 PM $ 0.000152
-0.73%
$ 151,384 $ 994
Jun 8, 11 AM $ 0.000153
+0.55%
$ 151,905 $ 991
Jun 8, 10 AM $ 0.000152
+0.13%
$ 151,288 $ 982
Jun 8, 9 AM $ 0.000152
+0.60%
$ 150,774 $ 982
Jun 8, 8 AM $ 0.000151
-0.31%
$ 150,445 $ 974
Jun 8, 7 AM $ 0.000151
-0.53%
$ 150,249 $ 981
Jun 8, 6 AM $ 0.000152
+0.00%
$ 150,609 $ 965
Jun 8, 3 AM $ 0.000158
-0.38%
$ 156,938 $ 677
Jun 8, 2 AM $ 0.000158
+0.44%
$ 157,301 $ 677
Download