Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00014
+0.00%
$-- $0.01
Jul 30, 2026 $0.000134
+0.00%
$-- $0
Jul 26, 2026 $0.000147
+0.00%
$145,585 $0.01
Jul 25, 2026 $0.000136
+0.00%
$-- $0
Jul 24, 2026 $0.000138
+0.00%
$-- $0
Jul 15, 2026 $0.00015
+0.00%
$-- $0
Jul 13, 2026 $0.000145
+0.00%
$-- $0
Jul 11, 2026 $0.000147
+0.00%
$-- $0.01
Jun 29, 2026 $0.000168
+3.87%
$166,665 $317
Jun 28, 2026 $0.000161
+1.50%
$159,468 $1,332
Jun 27, 2026 $0.000155
-1.08%
$154,124 $347
Jun 26, 2026 $0.00014
+0.28%
$-- $213
Jun 25, 2026 $0.000136
-0.44%
$-- $12
Jun 24, 2026 $0.000133
-5.34%
$131,704 $573
Jun 19, 2026 $0.000139
-4.92%
$-- $528
Jun 18, 2026 $0.000146
-4.13%
$145,052 $1,132
Jun 16, 2026 $0.000158
+0.00%
$-- $64
Jun 10, 2026 $0.000139
-1.16%
$-- $84
Jun 9, 2026 $0.00014
-9.81%
$139,429 $797
Jun 8, 2026 $0.000156
-1.09%
$155,316 $904
Jun 7, 2026 $0.000157
+2.54%
$156,332 $677
Jun 6, 2026 $0.000153
-0.08%
$152,126 $745
Jun 5, 2026 $0.000158
-0.60%
$-- $749
Jun 4, 2026 $0.000158
-1.60%
$157,029 $1,283
May 21, 2026 $0.000181
+0.00%
$-- $436
May 20, 2026 $0.00018
+0.19%
$179,038 $814
May 15, 2026 $0.000209
-2.92%
$-- $683
May 11, 2026 $0.000212
-0.57%
$210,535 $1,495
May 3, 2026 $0.000156
-0.58%
$-- $755
May 2, 2026 $0.000157
-0.24%
$155,947 $761
Apr 8, 2026 $0.000152
+4.83%
$-- $51,395
Apr 7, 2026 $0.00015
-5.58%
$149,047 $49,528
Apr 6, 2026 $0.000163
+9.27%
$161,777 $52,605
Apr 5, 2026 $0.000151
-1.95%
$150,041 $53,993
Apr 4, 2026 $0.000149
-0.67%
$148,054 $53,430
Apr 3, 2026 $0.00015
-0.66%
$149,047 $51,950
Apr 2, 2026 $0.000153
+1.32%
$152,028 $58,072
Apr 1, 2026 $0.00015
-5.66%
$149,051 $47,166
Mar 31, 2026 $0.000162
-0.60%
$160,966 $51,483
Mar 30, 2026 $0.000157
+0.00%
$155,994 $53,405
Mar 29, 2026 $0.000159
+3.24%
$157,982 $57,060
Mar 28, 2026 $0.000162
+0.01%
$160,971 $51,870
Mar 27, 2026 $0.000159
+1.92%
$157,979 $50,919
Mar 26, 2026 $0.000161
-1.23%
$159,978 $51,794
Mar 25, 2026 $0.000163
+0.00%
$161,974 $60,955
Mar 24, 2026 $0.000159
-0.60%
$158,026 $61,826
Mar 23, 2026 $0.000155
-5.48%
$154,016 $56,157
Mar 22, 2026 $0.000164
+1.86%
$162,946 $56,145
Mar 21, 2026 $0.000165
-1.49%
$163,952 $55,766
Mar 20, 2026 $0.000167
+3.09%
$165,942 $53,766