Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00045
+0.00%
$449,913 $806
Yesterday $0.000445
-2.03%
$441,796 $643
Oct 1, 2026 $0.000452
-1.81%
$449,456 $741
Sep 30, 2026 $0.000462
+1.11%
$459,024 $512
Sep 29, 2026 $0.000459
-0.25%
$456,033 $2,670
Sep 28, 2026 $0.000462
-7.15%
$458,455 $1,899
Sep 27, 2026 $0.000492
+9.01%
$488,408 $3,873
Sep 26, 2026 $0.000455
-3.20%
$451,582 $1,488
Sep 25, 2026 $0.00047
+6.01%
$467,208 $1,110
Sep 24, 2026 $0.000441
+1.84%
$437,630 $414
Sep 23, 2026 $0.00043
-4.26%
$426,945 $976
Sep 22, 2026 $0.000446
-1.75%
$442,597 $565
Sep 21, 2026 $0.000456
-1.04%
$452,725 $2,696
Sep 20, 2026 $0.000457
-4.56%
$453,926 $2,251
Sep 19, 2026 $0.000477
+1.00%
$475,632 $2,257
Sep 18, 2026 $0.000471
+7.29%
$467,945 $1,773
Sep 17, 2026 $0.000439
+19.14%
$435,949 $3,102
Sep 16, 2026 $0.000364
-1.72%
$361,315 $405
Sep 15, 2026 $0.000376
-7.15%
$373,080 $626
Sep 14, 2026 $0.000406
+1.57%
$402,952 $182
Sep 13, 2026 $0.000394
-2.58%
$391,340 $143
Sep 12, 2026 $0.000403
-0.05%
$400,485 $735
Sep 11, 2026 $0.000402
+1.35%
$399,793 $1,391
Sep 10, 2026 $0.000402
-6.10%
$399,329 $2,460
Sep 9, 2026 $0.000429
+8.42%
$425,668 $1,977
Sep 8, 2026 $0.000393
-10.05%
$390,415 $1,845
Sep 7, 2026 $0.000436
-3.19%
$433,263 $2,794
Sep 6, 2026 $0.000448
+2.53%
$444,997 $2,075
Sep 5, 2026 $0.000436
+1.36%
$433,441 $1,875
Sep 4, 2026 $0.000431
-5.17%
$427,931 $3,696
Sep 3, 2026 $0.000455
+47.25%
$451,751 $12,824
Sep 2, 2026 $0.000309
+2.84%
$307,014 $938
Sep 1, 2026 $0.000301
-3.27%
$298,729 $178
Aug 31, 2026 $0.000311
+1.83%
$308,681 $522
Aug 30, 2026 $0.000306
+13.62%
$303,482 $5,440
Aug 29, 2026 $0.00027
+3.73%
$267,834 $810
Aug 28, 2026 $0.000258
-3.55%
$256,065 $544
Aug 27, 2026 $0.000267
+18.53%
$265,666 $1,478
Aug 26, 2026 $0.000224
+3.10%
$222,890 $194
Aug 25, 2026 $0.000217
-2.59%
$215,661 $430
Aug 24, 2026 $0.00022
+7.59%
$218,454 $573
Aug 23, 2026 $0.000205
-7.89%
$203,795 $1,481
Aug 22, 2026 $0.000223
+12.21%
$221,165 $1,719
Aug 21, 2026 $0.000199
+8.17%
$197,237 $193
Aug 20, 2026 $0.000183
-2.70%
$181,785 $916
Aug 19, 2026 $0.000187
+16.95%
$186,161 $938
Aug 10, 2026 $0.000167
+0.00%
$-- $0
Aug 9, 2026 $0.000166
+0.00%
$-- $0
Aug 3, 2026 $0.00015
+0.00%
$148,558 $0
Aug 2, 2026 $0.000141
+0.00%
$-- $0
Download