Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.00374
-13.98%
$4 $65,022
Jul 23, 2024 $0.00434
-7.95%
$4 $42,274
Jul 22, 2024 $0.00474
+6.75%
$5 $142,677
Jul 21, 2024 $0.00444
+35.32%
$4 $84,998
Jul 20, 2024 $0.00329
+12.55%
$3 $53,054
Jul 19, 2024 $0.00279
+7.80%
$3 $87,076
Jul 18, 2024 $0.00259
-20.75%
$3 $6,465
Jul 17, 2024 $0.00325
+63.05%
$3 $116,493
Jul 16, 2024 $0.00199
+0.48%
$2 $1.2 million
Jul 15, 2024 $0.00203
+8.70%
$2 $241,531
Jul 14, 2024 $0.00188
+26.08%
$2 $33,539
Jul 13, 2024 $0.00144
+0.00%
$1 $25,886
Jul 12, 2024 $0.00137
-50.79%
$1 $4.4 million
Jul 11, 2024 $0.00142
-44.41%
$1 $41,289
Jul 10, 2024 $0.0025
+111.95%
$2 $1.61 million
Jul 9, 2024 $0.00115
+1.38%
$1 $1,626
Jul 8, 2024 $0.00113
+6.87%
$1 $2,849
Jul 7, 2024 $0.00106
-17.35%
$1 $4,528
Jul 6, 2024 $0.00128
-15.89%
$1 $7,510
Jul 5, 2024 $0.00152
+6.03%
$2 $3,344
Jul 4, 2024 $0.00152
-9.77%
$2 $3,867
Jul 3, 2024 $0.00169
-5.19%
$2 $17,635
Jul 2, 2024 $0.00179
+12.55%
$2 $17,679
Jul 1, 2024 $0.00161
-21.91%
$2 $40,805
Jun 30, 2024 $0.00205
-2.17%
$2 $15,003
Jun 29, 2024 $0.0021
+5.45%
$2 $15,365
Jun 28, 2024 $0.00198
-10.06%
$2 $14,494
Jun 27, 2024 $0.00221
+18.84%
$2 $16,108
Jun 26, 2024 $0.00185
+3.43%
$2 $6,915
Jun 25, 2024 $0.00179
-5.38%
$2 $18,795
Jun 20, 2024 $0.00165
+0.47%
$-- $10,813
Jun 19, 2024 $0.00164
-24.11%
$2 $10,760
Jun 18, 2024 $0.00216
+1.12%
$2 $23,937
Jun 17, 2024 $0.00214
-1.32%
$2 $23,677
Jun 16, 2024 $0.00216
-0.16%
$2 $23,954
Jun 15, 2024 $0.00217
+0.88%
$2 $23,960
Jun 14, 2024 $0.00215
+2.40%
$2 $23,739
Jun 13, 2024 $0.00209
-9.78%
$2 $26,312
Jun 12, 2024 $0.00231
+11.73%
$2 $14,534
Jun 11, 2024 $0.00206
-11.09%
$2 $12,002
Jun 10, 2024 $0.00232
-7.86%
$2 $22,285
Jun 9, 2024 $0.0025
+1.02%
$2 $10,367
Jun 8, 2024 $0.00247
-4.14%
$2 $14,320
Jun 7, 2024 $0.00259
-11.21%
$3 $28,676
Jun 6, 2024 $0.00291
-6.34%
$3 $30,643
Jun 5, 2024 $0.0031
+3.48%
$3 $71,267
Jun 4, 2024 $0.00299
+12.76%
$3 $71,070
Jun 3, 2024 $0.00264
+17.20%
$3 $35,306
Jun 2, 2024 $0.00225
-7.90%
$2 $15,057
Jun 1, 2024 $0.00241
-2.19%
$2 $11,495