Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00129
-7.90%
$1 $12,275
Sep 11, 2024 $0.0014
-11.75%
$1 $10,316
Sep 10, 2024 $0.00159
+11.60%
$2 $22,160
Sep 9, 2024 $0.00143
+3.89%
$1 $7,240
Sep 8, 2024 $0.00137
+5.77%
$1 $8,876
Sep 7, 2024 $0.00133
+7.01%
$1 $5,408
Sep 6, 2024 $0.00125
-6.09%
$1 $6,451
Sep 5, 2024 $0.00133
+15.74%
$1 $8,398
Sep 4, 2024 $0.00115
+0.30%
$1 $1,960
Sep 3, 2024 $0.00114
-2.76%
$1 $4,907
Sep 2, 2024 $0.00117
+2.47%
$1 $542
Sep 1, 2024 $0.00115
-6.89%
$1 $1,289
Aug 31, 2024 $0.00123
+2.13%
$1 $730
Aug 30, 2024 $0.0012
+0.59%
$1 $1,452
Aug 29, 2024 $0.0012
+3.66%
$1 $6,680
Aug 28, 2024 $0.00116
+4.63%
$1 $2,654
Aug 27, 2024 $0.00111
-15.46%
$1 $10,158
Aug 26, 2024 $0.00131
-15.84%
$1 $10,327
Aug 25, 2024 $0.00156
+7.14%
$2 $6,001
Aug 24, 2024 $0.00145
-0.55%
$1 $11,985
Aug 23, 2024 $0.00145
+17.31%
$1 $6,123
Aug 22, 2024 $0.00123
-0.42%
$1 $3,774
Aug 21, 2024 $0.00124
+1.06%
$1 $6,969
Aug 20, 2024 $0.00123
-19.14%
$1 $6,238
Aug 19, 2024 $0.00152
+8.97%
$2 $5,939
Aug 18, 2024 $0.00139
+1.26%
$1 $1,743
Aug 17, 2024 $0.00137
-6.82%
$1 $1,282
Aug 16, 2024 $0.00148
-3.91%
$1 $1,478
Aug 15, 2024 $0.00154
-0.76%
$2 $2,383
Aug 14, 2024 $0.00155
-10.93%
$2 $9,410
Aug 13, 2024 $0.00174
+12.39%
$2 $3,856
Aug 12, 2024 $0.00155
-2.45%
$2 $2,935
Aug 11, 2024 $0.00158
-9.44%
$2 $5,389
Aug 10, 2024 $0.00175
+5.54%
$2 $9,055
Aug 9, 2024 $0.00165
-3.98%
$2 $8,004
Aug 8, 2024 $0.00172
+8.42%
$2 $13,362
Aug 7, 2024 $0.00159
-13.72%
$2 $19,081
Aug 6, 2024 $0.00184
+10.72%
$2 $12,999
Aug 5, 2024 $0.00166
-6.48%
$2 $9,220
Aug 4, 2024 $0.00177
+5.90%
$2 $2,448
Aug 3, 2024 $0.00168
-10.82%
$2 $1,913
Aug 2, 2024 $0.00188
-14.34%
$2 $5,340
Aug 1, 2024 $0.00219
-23.28%
$2 $12,097
Jul 31, 2024 $0.00285
-9.38%
$3 $36,073
Jul 30, 2024 $0.00316
+12.68%
$3 $8,001
Jul 29, 2024 $0.0028
-14.40%
$3 $12,176
Jul 28, 2024 $0.00327
-3.12%
$3 $6,287
Jul 27, 2024 $0.00338
-16.35%
$3 $16,379
Jul 26, 2024 $0.00404
+13.16%
$4 $29,097
Jul 25, 2024 $0.00357
-6.00%
$4 $12,575