GicSportsNetwork Historical Data

GIC
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0000909
+0.00%
$-- $3
Mar 3 $0.0000866
+0.00%
$-- $6
Feb 24 $0.0000798
+0.00%
$-- $42
Feb 10 $0.0000941
+0.00%
$-- $3
Feb 3 $0.0000932
+0.00%
$-- $1,307
Jan 27 $0.000136
+0.59%
$-- $10
Jan 20 $0.000156
-7.66%
$14,265 $1,095
Jan 13 $0.000179
-96.25%
$16,908 $126,513
Jan 6 $0.00453
+7.44%
$505,034 $56,937
Dec 30 $0.00446
-6.30%
$425,075 $6,662
Dec 23 $0.0048
-2.57%
$482,857 $14,885
Dec 16 $0.00515
-4.55%
$519,869 $25,177
Dec 9 $0.00537
-12.27%
$538,609 $16,305
Dec 2 $0.00612
-3.29%
$616,901 $19,487
Nov 25 $0.00635
+21.02%
$634,499 $42,825
Nov 18 $0.00486
+44.70%
$528,603 $39,027
Nov 11 $0.00359
-0.91%
$333,186 $52,506
Nov 4 $0.00366
+46.84%
$362,334 $42,724
Oct 28 $0.0025
-15.84%
$249,779 $37,217
Download