Decentralized Social Historical Data

DESO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 7.89
+0.15%
$ -- $ 251,512
Aug 13, 2022 $ 7.86
-1.50%
$ -- $ 379,117
Aug 12, 2022 $ 7.94
+0.58%
$ -- $ 240,651
Aug 11, 2022 $ 7.87
+1.78%
$ -- $ 599,842
Aug 10, 2022 $ 7.74
+1.73%
$ -- $ 1.65 million
Aug 9, 2022 $ 7.6
-2.39%
$ -- $ 416,229
Aug 8, 2022 $ 7.79
+0.47%
$ -- $ 336,265
Aug 7, 2022 $ 7.75
-1.75%
$ -- $ 280,785
Aug 6, 2022 $ 7.89
-2.42%
$ -- $ 787,402
Aug 5, 2022 $ 8.09
+3.68%
$ -- $ 3.34 million
Aug 4, 2022 $ 7.8
-0.99%
$ -- $ 146,988
Aug 3, 2022 $ 7.88
+2.73%
$ -- $ 241,336
Download