Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 13.8
-13.96%
$ -- $ 20.53 million
Oct 2, 2022 $ 16.03
+43.55%
$ -- $ 8.5 million
Oct 1, 2022 $ 11.13
+19.83%
$ -- $ 27.11 million
Sep 30, 2022 $ 9.29
+26.31%
$ -- $ 3.21 million
Sep 29, 2022 $ 7.36
+8.30%
$ -- $ 3.09 million
Sep 28, 2022 $ 6.79
+0.24%
$ -- $ 191,366
Sep 27, 2022 $ 6.77
-1.15%
$ -- $ 199,630
Sep 26, 2022 $ 6.84
+5.35%
$ -- $ 1.26 million
Sep 25, 2022 $ 6.5
-1.43%
$ -- $ 728,330
Sep 24, 2022 $ 6.58
-0.24%
$ -- $ 224,143
Sep 23, 2022 $ 6.6
+5.03%
$ -- $ 302,898
Sep 22, 2022 $ 6.28
+1.17%
$ -- $ 745,088
Sep 21, 2022 $ 6.21
-2.64%
$ -- $ 1.43 million
Sep 20, 2022 $ 6.37
+1.49%
$ -- $ 2.89 million
Sep 19, 2022 $ 6.3
+6.65%
$ -- $ 360,003
Sep 18, 2022 $ 5.9
-8.24%
$ -- $ 578,405
Sep 17, 2022 $ 6.44
+4.82%
$ -- $ 1.91 million
Sep 16, 2022 $ 6.15
+6.04%
$ -- $ 1.13 million
Sep 15, 2022 $ 5.8
-1.72%
$ -- $ 305,191
Sep 14, 2022 $ 5.91
+7.22%
$ -- $ 419,353
Sep 13, 2022 $ 5.51
-10.62%
$ -- $ 276,242
Sep 12, 2022 $ 6.16
+4.06%
$ -- $ 356,624
Sep 11, 2022 $ 5.92
+3.18%
$ -- $ 209,026
Sep 10, 2022 $ 5.74
+0.76%
$ -- $ 345,030
Sep 9, 2022 $ 5.7
+3.64%
$ -- $ 636,719
Sep 8, 2022 $ 5.5
-5.60%
$ -- $ 304,572
Sep 7, 2022 $ 5.82
+3.44%
$ -- $ 331,981
Sep 6, 2022 $ 5.63
-5.31%
$ -- $ 308,445
Sep 5, 2022 $ 5.94
+4.29%
$ -- $ 843,644
Sep 4, 2022 $ 5.7
+1.58%
$ -- $ 142,400
Sep 3, 2022 $ 5.61
-0.17%
$ -- $ 176,887
Sep 2, 2022 $ 5.62
+1.63%
$ -- $ 1.42 million
Sep 1, 2022 $ 5.53
-3.17%
$ -- $ 2.96 million
Aug 31, 2022 $ 5.68
-2.66%
$ -- $ 697,288
Aug 30, 2022 $ 5.83
-1.81%
$ -- $ 670,437
Aug 29, 2022 $ 5.94
+4.52%
$ -- $ 1.07 million
Aug 28, 2022 $ 5.68
+2.63%
$ -- $ 1.62 million
Aug 27, 2022 $ 5.53
-1.72%
$ -- $ 206,065
Aug 26, 2022 $ 5.63
-8.16%
$ -- $ 465,005
Aug 25, 2022 $ 6.13
+2.76%
$ -- $ 296,330
Aug 24, 2022 $ 5.95
-2.98%
$ -- $ 405,186
Aug 23, 2022 $ 6.13
+0.40%
$ -- $ 882,868
Aug 22, 2022 $ 6.1
-1.70%
$ -- $ 1.58 million
Aug 21, 2022 $ 6.21
-2.85%
$ -- $ 3.21 million
Aug 20, 2022 $ 6.39
-4.06%
$ -- $ 3.96 million
Aug 19, 2022 $ 6.66
-5.80%
$ -- $ 1.73 million
Aug 18, 2022 $ 7.07
-4.19%
$ -- $ 901,440
Aug 17, 2022 $ 7.38
-2.92%
$ -- $ 744,811
Aug 16, 2022 $ 7.6
-2.44%
$ -- $ 388,772
Aug 15, 2022 $ 7.79
-1.17%
$ -- $ 961,624