Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2
+2.68%
$17.72 million $7,807
Jul 12, 2026 $1.94
+6.88%
$17.26 million $1,905
Jul 11, 2026 $1.82
+17.82%
$16.15 million $6,091
Jul 10, 2026 $1.54
-9.61%
$13.71 million $3,550
Jul 9, 2026 $1.71
+1.43%
$15.17 million $3,742
Jul 8, 2026 $1.68
-1.00%
$14.95 million $7,563
Jul 7, 2026 $1.7
-13.57%
$15.1 million $9,833
Jul 6, 2026 $1.97
+1.50%
$17.48 million $4,499
Jul 5, 2026 $1.94
-18.88%
$17.22 million $70,339
Jul 4, 2026 $2.39
-15.17%
$21.23 million $587
Jul 3, 2026 $2.82
-4.06%
$25.02 million $2,190
Jul 2, 2026 $2.94
-2.49%
$26.08 million $13,724
Jul 1, 2026 $3.01
+1.57%
$26.75 million $17,954
Jun 30, 2026 $2.96
+3.37%
$26.33 million $41,471
Jun 29, 2026 $2.87
+2.03%
$25.47 million $7,189
Jun 28, 2026 $2.81
-2.70%
$24.97 million $13,322
Jun 27, 2026 $2.89
-1.77%
$25.66 million $6,569
Jun 26, 2026 $2.94
-4.60%
$26.12 million $7,391
Jun 25, 2026 $3.09
-2.06%
$27.42 million $6,261
Jun 24, 2026 $3.15
-1.65%
$28 million $5,828
Jun 23, 2026 $3.2
+2.73%
$28.47 million $7,950
Jun 22, 2026 $3.12
-2.57%
$27.71 million $5,869
Jun 21, 2026 $3.2
+9.96%
$28.44 million $7,494
Jun 20, 2026 $2.91
-1.59%
$25.86 million $6,145
Jun 19, 2026 $2.96
+3.38%
$26.28 million $6,016
Jun 18, 2026 $2.86
-1.17%
$25.43 million $5,097
Jun 17, 2026 $2.89
+2.27%
$25.71 million $5,543
Jun 16, 2026 $3.23
+2.61%
$28.65 million $27
Jun 15, 2026 $3.14
-1.90%
$27.92 million $6,634
Jun 14, 2026 $3.2
-3.04%
$28.46 million $6,092
Jun 13, 2026 $3.3
+9.53%
$29.36 million $8,465
Jun 12, 2026 $3.02
-3.00%
$26.8 million $7,097
Jun 11, 2026 $3.11
-2.94%
$27.63 million $7,391
Jun 10, 2026 $3.2
-3.41%
$28.47 million $6,603
Jun 9, 2026 $3.32
-0.62%
$29.47 million $7,079
Jun 8, 2026 $3.34
-8.51%
$29.66 million $11,168
Jun 7, 2026 $3.65
+9.28%
$32.42 million $10,065
Jun 6, 2026 $3.34
-4.44%
$29.66 million $8,273
Jun 5, 2026 $3.49
-0.37%
$31.04 million $6,908
Jun 4, 2026 $3.51
-0.17%
$31.16 million $8,721
Jun 3, 2026 $3.51
-5.86%
$31.21 million $8,361
Jun 2, 2026 $3.73
-3.24%
$33.15 million $9,817
Jun 1, 2026 $3.86
-0.71%
$34.26 million $10,140
May 31, 2026 $3.88
+0.11%
$34.51 million $11,909
May 30, 2026 $3.88
+0.13%
$34.47 million $7,432
May 29, 2026 $3.87
+5.23%
$34.42 million $12,407
May 28, 2026 $3.68
+9.09%
$32.71 million $12,886
May 27, 2026 $3.37
-11.07%
$29.98 million $13,929
May 26, 2026 $3.79
-0.13%
$33.72 million $12,570
May 25, 2026 $3.8
-2.84%
$33.76 million $13,457