Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 3.28
+0.00%
$ 29.16 million $ 7,326
Yesterday $ 3.32
-0.62%
$ 29.47 million $ 7,079
Jun 8, 2026 $ 3.34
-8.51%
$ 29.66 million $ 11,168
Jun 7, 2026 $ 3.65
+9.28%
$ 32.42 million $ 10,065
Jun 6, 2026 $ 3.34
-4.44%
$ 29.66 million $ 8,273
Jun 5, 2026 $ 3.49
-0.37%
$ 31.04 million $ 6,908
Jun 4, 2026 $ 3.51
-0.17%
$ 31.16 million $ 8,721
Jun 3, 2026 $ 3.51
-5.86%
$ 31.21 million $ 8,361
Jun 2, 2026 $ 3.73
-3.24%
$ 33.15 million $ 9,817
Jun 1, 2026 $ 3.86
-0.71%
$ 34.26 million $ 10,140
May 31, 2026 $ 3.88
+0.11%
$ 34.51 million $ 11,909
May 30, 2026 $ 3.88
+0.13%
$ 34.47 million $ 7,432
May 29, 2026 $ 3.87
+5.23%
$ 34.42 million $ 12,407
May 28, 2026 $ 3.68
+9.09%
$ 32.71 million $ 12,886
May 27, 2026 $ 3.37
-11.07%
$ 29.98 million $ 13,929
May 26, 2026 $ 3.79
-0.13%
$ 33.72 million $ 12,570
May 25, 2026 $ 3.8
-2.84%
$ 33.76 million $ 13,457
May 24, 2026 $ 3.91
-0.35%
$ 34.74 million $ 8,049
May 23, 2026 $ 3.92
+0.64%
$ 34.87 million $ 7,568
May 22, 2026 $ 3.9
-0.38%
$ 34.64 million $ 9,939
May 21, 2026 $ 3.91
+1.59%
$ 34.78 million $ 15,019
May 20, 2026 $ 3.85
+0.99%
$ 34.23 million $ 27,207
May 19, 2026 $ 3.82
+0.57%
$ 33.9 million $ 7,128
May 18, 2026 $ 3.79
+0.10%
$ 33.71 million $ 6,520
May 17, 2026 $ 3.79
+1.03%
$ 33.67 million $ 10,681
May 16, 2026 $ 3.75
-0.40%
$ 33.33 million $ 6,824
May 15, 2026 $ 3.77
-0.51%
$ 33.46 million $ 9,829
May 14, 2026 $ 3.79
-0.32%
$ 33.64 million $ 6,984
May 13, 2026 $ 3.79
-0.92%
$ 33.69 million $ 10,378
May 12, 2026 $ 3.83
-2.43%
$ 34 million $ 10,639
May 11, 2026 $ 3.92
-2.01%
$ 34.85 million $ 10,801
May 10, 2026 $ 4
+0.41%
$ 35.57 million $ 8,382
May 9, 2026 $ 3.99
-1.10%
$ 35.42 million $ 9,716
May 8, 2026 $ 4.03
-0.22%
$ 35.82 million $ 7,060
May 7, 2026 $ 4.04
-1.23%
$ 35.9 million $ 11,510
May 6, 2026 $ 4.09
-0.62%
$ 36.35 million $ 7,267
May 5, 2026 $ 4.12
+0.30%
$ 36.57 million $ 11,328
May 4, 2026 $ 4.1
-2.03%
$ 36.46 million $ 27,126
May 3, 2026 $ 4.19
+0.02%
$ 37.22 million $ 7,509
May 2, 2026 $ 4.19
-1.65%
$ 37.21 million $ 9,246
May 1, 2026 $ 4.26
+0.28%
$ 37.84 million $ 9,190
Apr 30, 2026 $ 4.25
+1.21%
$ 37.73 million $ 21,603
Apr 29, 2026 $ 4.2
-8.91%
$ 37.28 million $ 21,778
Apr 28, 2026 $ 4.61
-2.54%
$ 40.93 million $ 12,461
Apr 27, 2026 $ 4.73
-0.48%
$ 42 million $ 9,313
Apr 26, 2026 $ 4.75
-0.33%
$ 42.2 million $ 13,036
Apr 25, 2026 $ 4.77
+0.90%
$ 42.34 million $ 9,585
Apr 24, 2026 $ 4.72
+0.14%
$ 41.96 million $ 11,066
Apr 23, 2026 $ 4.72
+0.05%
$ 41.9 million $ 8,318
Apr 22, 2026 $ 4.71
+0.79%
$ 41.88 million $ 15,571
Download