Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $1.44
+0.00%
$12.78 million $2,810
Yesterday $1.49
+14.32%
$13.26 million $3,277
Aug 30, 2026 $1.31
+1.56%
$11.6 million $863
Aug 29, 2026 $1.29
-0.77%
$11.43 million $368
Aug 28, 2026 $1.3
+2.86%
$11.51 million $868
Aug 27, 2026 $1.26
+1.12%
$11.19 million $484
Aug 26, 2026 $1.25
+0.16%
$11.07 million $600
Aug 25, 2026 $1.24
-0.80%
$11.05 million $82
Aug 24, 2026 $1.25
-2.11%
$11.14 million $2,872
Aug 23, 2026 $1.28
+1.34%
$11.38 million $889
Aug 22, 2026 $1.26
+2.68%
$11.23 million $567
Aug 21, 2026 $1.23
+5.21%
$10.94 million $983
Aug 20, 2026 $1.17
+0.52%
$10.39 million $1,675
Aug 19, 2026 $1.16
+1.31%
$10.34 million $1,158
Aug 18, 2026 $1.15
-3.93%
$10.21 million $2,308
Aug 17, 2026 $1.2
-2.29%
$10.63 million $376
Aug 16, 2026 $1.23
+0.00%
$10.94 million $39
Aug 15, 2026 $1.23
+0.57%
$10.94 million $39
Aug 14, 2026 $1.22
+1.07%
$10.87 million $996
Aug 13, 2026 $1.19
+0.00%
$10.61 million $9
Aug 12, 2026 $1.19
-1.24%
$10.61 million $1,075
Aug 11, 2026 $1.21
-0.41%
$10.74 million $70
Aug 10, 2026 $1.21
-3.96%
$10.79 million $1,631
Aug 9, 2026 $1.26
-4.24%
$11.23 million $484
Aug 8, 2026 $1.32
-0.83%
$11.73 million $362
Aug 7, 2026 $1.33
+0.38%
$11.83 million $189
Aug 6, 2026 $1.33
-0.38%
$11.78 million $935
Aug 5, 2026 $1.33
+3.50%
$11.83 million $1,298
Aug 4, 2026 $1.29
-0.39%
$11.43 million $2,026
Aug 3, 2026 $1.29
+3.61%
$11.47 million $865
Aug 2, 2026 $1.25
+0.89%
$11.07 million $160
Aug 1, 2026 $1.24
+0.08%
$10.97 million $110
Jul 31, 2026 $1.23
+0.00%
$10.96 million $174
Jul 30, 2026 $1.23
+2.07%
$10.96 million $3,217
Jul 29, 2026 $1.21
+2.98%
$10.74 million $487
Jul 28, 2026 $1.17
-7.19%
$10.43 million $6,664
Jul 27, 2026 $1.26
-0.32%
$11.24 million $439
Jul 26, 2026 $1.27
+3.09%
$11.27 million $1,724
Jul 25, 2026 $1.23
+0.41%
$10.94 million $193
Jul 24, 2026 $1.23
+10.35%
$10.89 million $2,340
Jul 23, 2026 $1.11
+9.89%
$9.87 million $1,089
Jul 22, 2026 $1.01
-11.63%
$8.98 million $5,959
Jul 21, 2026 $1.14
-15.13%
$10.16 million $5,891
Jul 20, 2026 $1.35
-6.45%
$11.98 million $1,827
Jul 19, 2026 $1.44
-0.07%
$12.8 million $399
Jul 18, 2026 $1.44
+0.84%
$12.81 million $186
Jul 17, 2026 $1.43
-9.61%
$12.7 million $1,730
Jul 16, 2026 $1.58
-1.31%
$14.06 million $569
Jul 15, 2026 $1.6
-1.84%
$14.24 million $2,036
Jul 14, 2026 $1.63
-18.15%
$14.51 million $7,725
Download