Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 PM $0.00292
-0.08%
$16,002 $7,416
Mar 3, 10 PM $0.00292
+0.07%
$16,012 $7,424
Mar 3, 9 PM $0.00292
-0.05%
$16,000 $7,491
Mar 3, 8 PM $0.00292
+0.03%
$16,015 $6,642
Mar 3, 7 PM $0.00292
-0.10%
$15,999 $6,667
Mar 3, 6 PM $0.00292
+0.12%
$16,008 $6,669
Mar 3, 5 PM $0.00291
+0.00%
$15,988 $6,659
Mar 3, 4 PM $0.00291
-2.12%
$15,988 $6,722
Mar 3, 3 PM $0.00298
+2.18%
$16,329 $6,828
Mar 3, 2 PM $0.00291
-2.21%
$15,986 $7,870
Mar 3, 1 PM $0.00298
-0.07%
$16,342 $9,618
Mar 3, 12 PM $0.00292
-2.03%
$16,000 $10,395
Mar 3, 11 AM $0.00298
-0.09%
$16,322 $10,787
Mar 3, 10 AM $0.00285
-0.06%
$15,640 $10,800
Mar 3, 9 AM $0.00285
-2.32%
$15,647 $9,588
Mar 3, 8 AM $0.00292
-0.01%
$16,028 $9,287
Mar 3, 7 AM $0.00292
-2.15%
$16,039 $9,644
Mar 3, 6 AM $0.00286
-4.21%
$15,690 $8,295
Mar 3, 5 AM $0.00299
+0.00%
$16,382 $5,731
Mar 3, 4 AM $0.00299
+2.14%
$16,390 $5,732
Mar 3, 3 AM $0.00292
-0.03%
$16,041 $5,550
Mar 3, 2 AM $0.00293
-4.10%
$16,046 $6,024
Mar 3, 1 AM $0.00305
+0.09%
$16,735 $6,161
Mar 3, 12 AM $0.00305
-0.08%
$16,727 $6,248
Mar 2, 11 PM $0.00305
+0.07%
$16,742 $6,210
Mar 2, 10 PM $0.00305
+4.33%
$16,728 $6,206
Mar 2, 9 PM $0.00305
-0.02%
$16,731 $6,211
Mar 2, 8 PM $0.00305
+4.24%
$16,737 $6,474
Mar 2, 7 PM $0.00293
-4.01%
$16,052 $6,187
Mar 2, 6 PM $0.00305
-0.02%
$16,723 $6,444
Mar 2, 5 PM $0.00305
+4.34%
$16,725 $6,726
Mar 2, 4 PM $0.00292
+0.13%
$16,020 $6,399
Mar 2, 3 PM $0.00292
-2.30%
$15,996 $6,368
Mar 2, 2 PM $0.00298
+2.21%
$16,372 $4,871
Mar 2, 1 PM $0.00298
-0.20%
$16,369 $2,938
Mar 2, 12 PM $0.00293
-2.29%
$16,053 $1,990
Mar 2, 11 AM $0.00299
-0.06%
$16,427 $1,804
Mar 2, 10 AM $0.003
+2.19%
$16,435 $1,796
Mar 2, 9 AM $0.00293
+0.19%
$16,086 $1,757
Mar 2, 8 AM $0.00293
-0.12%
$16,050 $1,754
Mar 2, 7 AM $0.00293
+0.02%
$16,075 $1,193
Mar 2, 6 AM $0.00293
-0.10%
$16,079 $1,197
Mar 2, 5 AM $0.00293
-0.13%
$16,098 $1,198
Mar 2, 4 AM $0.00294
-2.22%
$16,131 $1,209
Mar 2, 3 AM $0.00294
+0.00%
$16,146 $1,269
Mar 2, 2 AM $0.00294
-0.01%
$16,140 $793
Mar 2, 1 AM $0.00301
+2.27%
$16,503 $813
Mar 2, 12 AM $0.00294
+0.00%
$16,120 $725
Mar 1, 11 PM $0.00294
-4.40%
$16,114 $724
Mar 1, 10 PM $0.00307
+1.97%
$16,851 $757