Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 AM $0.00292
+0.03%
$16,023 $1,078
Mar 6, 2 AM $0.00292
+0.05%
$16,021 $1,078
Mar 6, 1 AM $0.00298
-0.05%
$16,363 $1,059
Mar 6, 12 AM $0.00298
+2.21%
$16,366 $1,013
Mar 5, 11 PM $0.00292
-2.17%
$16,011 $1,028
Mar 5, 10 PM $0.00298
+0.05%
$16,373 $1,053
Mar 5, 9 PM $0.00305
-0.05%
$16,714 $1,083
Mar 5, 8 PM $0.00305
+0.20%
$16,718 $1,037
Mar 5, 7 PM $0.00304
+2.13%
$16,687 $1,035
Mar 5, 6 PM $0.00298
-0.05%
$16,339 $1,008
Mar 5, 5 PM $0.00298
-2.03%
$16,356 $1,008
Mar 5, 4 PM $0.00304
+2.12%
$16,694 $1,030
Mar 5, 3 PM $0.00298
-2.09%
$16,353 $1,008
Mar 5, 2 PM $0.00304
+4.29%
$16,692 $1,365
Mar 5, 1 PM $0.00305
+4.20%
$16,709 $1,742
Mar 5, 12 PM $0.00292
-0.06%
$16,032 $1,580
Mar 5, 11 AM $0.00292
-2.19%
$16,036 $1,552
Mar 5, 10 AM $0.00299
-0.09%
$16,402 $1,466
Mar 5, 9 AM $0.00293
+0.17%
$16,076 $1,366
Mar 5, 8 AM $0.00292
-2.28%
$16,042 $1,650
Mar 5, 7 AM $0.00299
+0.09%
$16,421 $1,683
Mar 5, 6 AM $0.00299
-0.06%
$16,401 $1,680
Mar 5, 5 AM $0.00299
+0.06%
$16,417 $1,970
Mar 5, 4 AM $0.00299
-0.05%
$16,415 $2,022
Mar 5, 3 AM $0.00299
-0.12%
$16,419 $1,990
Mar 5, 2 AM $0.003
-0.10%
$16,447 $2,146
Mar 5, 1 AM $0.003
+0.16%
$16,467 $2,350
Mar 5, 12 AM $0.00293
+0.18%
$16,094 $2,347
Mar 4, 11 PM $0.00293
-0.02%
$16,064 $2,613
Mar 4, 10 PM $0.00293
-2.11%
$16,067 $2,611
Mar 4, 9 PM $0.00299
+2.14%
$16,412 $2,640
Mar 4, 8 PM $0.00293
-0.04%
$16,064 $3,431
Mar 4, 7 PM $0.00293
+0.06%
$16,065 $3,431
Mar 4, 6 PM $0.00293
-0.08%
$16,060 $3,428
Mar 4, 5 PM $0.00293
-0.03%
$16,070 $3,432
Mar 4, 4 PM $0.00293
-2.13%
$-- $3,427
Mar 4, 1 PM $0.00293
+0.00%
$16,051 $3,414
Mar 4, 12 PM $0.00293
+0.00%
$16,049 $3,401
Mar 4, 11 AM $0.00293
+0.00%
$16,045 $3,416
Mar 4, 9 AM $0.00286
-4.20%
$15,683 $4,298
Mar 4, 8 AM $0.00286
-0.05%
$15,674 $4,759
Mar 4, 7 AM $0.00286
+0.09%
$15,693 $4,500
Mar 4, 6 AM $0.00286
+0.08%
$15,674 $5,845
Mar 4, 5 AM $0.00286
-2.28%
$15,669 $8,001
Mar 4, 4 AM $0.00299
+0.15%
$16,393 $8,126
Mar 4, 3 AM $0.00298
+4.41%
$16,362 $8,152
Mar 4, 2 AM $0.00292
+0.07%
$16,017 $7,660
Mar 4, 1 AM $0.00292
-0.10%
$15,994 $7,733
Mar 4, 12 AM $0.00292
+0.08%
$16,010 $7,734
Mar 3, 11 PM $0.00292
-0.08%
$16,002 $7,416