Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 AM $0.00298
+0.00%
$16,339 $156
Mar 8, 4 AM $0.00298
+0.00%
$16,339 $156
Mar 8, 3 AM $0.00298
+0.00%
$16,339 $167
Mar 8, 2 AM $0.00298
+4.44%
$16,339 $167
Mar 8, 1 AM $0.00285
-4.26%
$15,644 $80
Mar 8, 12 AM $0.00298
+0.00%
$16,339 $149
Mar 7, 11 PM $0.00298
+4.44%
$16,339 $209
Mar 7, 10 PM $0.00285
+0.00%
$15,644 $200
Mar 7, 9 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 8 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 7 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 6 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 5 PM $0.00285
+0.00%
$15,644 $234
Mar 7, 4 PM $0.00285
-2.17%
$15,644 $1,438
Mar 7, 3 PM $0.00292
+0.00%
$15,992 $1,450
Mar 7, 2 PM $0.00292
+0.00%
$15,992 $1,494
Mar 7, 1 PM $0.00292
+0.00%
$15,992 $1,556
Mar 7, 12 PM $0.00292
+0.00%
$15,992 $1,673
Mar 7, 11 AM $0.00292
-0.01%
$15,992 $1,735
Mar 7, 10 AM $0.00292
+0.00%
$15,992 $1,750
Mar 7, 9 AM $0.00292
+0.01%
$15,992 $2,259
Mar 7, 8 AM $0.00292
+0.00%
$15,990 $2,259
Mar 7, 7 AM $0.00292
-2.13%
$15,990 $2,259
Mar 7, 6 AM $0.00298
+0.00%
$16,338 $2,303
Mar 7, 5 AM $0.00298
+0.00%
$16,338 $2,538
Mar 7, 4 AM $0.00298
+0.00%
$16,338 $2,895
Mar 7, 3 AM $0.00298
+0.00%
$16,338 $2,911
Mar 7, 2 AM $0.00298
+0.00%
$16,338 $2,911
Mar 7, 1 AM $0.00298
+0.00%
$16,338 $2,937
Mar 7, 12 AM $0.00298
+0.00%
$16,338 $2,912
Mar 6, 11 PM $0.00298
+0.00%
$16,338 $2,853
Mar 6, 10 PM $0.00298
+0.03%
$16,338 $2,853
Mar 6, 9 PM $0.00298
+0.08%
$16,335 $2,822
Mar 6, 8 PM $0.00285
-4.33%
$15,630 $2,895
Mar 6, 7 PM $0.00298
-0.06%
$16,337 $2,897
Mar 6, 6 PM $0.00298
+0.05%
$16,347 $2,905
Mar 6, 5 PM $0.00304
+2.08%
$16,702 $2,961
Mar 6, 4 PM $0.00298
+0.10%
$16,358 $1,642
Mar 6, 3 PM $0.00298
+2.33%
$16,353 $1,634
Mar 6, 2 PM $0.00291
-0.31%
$15,968 $1,554
Mar 6, 1 PM $0.00291
-4.16%
$15,978 $1,496
Mar 6, 12 PM $0.00304
-0.10%
$16,658 $1,652
Mar 6, 11 AM $0.00291
-2.16%
$15,983 $1,623
Mar 6, 10 AM $0.00298
+0.02%
$16,336 $1,687
Mar 6, 9 AM $0.00298
-0.15%
$16,331 $1,293
Mar 6, 8 AM $0.00298
+0.04%
$16,362 $1,453
Mar 6, 7 AM $0.00298
+0.11%
$16,352 $1,457
Mar 6, 6 AM $0.00298
-0.03%
$16,336 $1,460
Mar 6, 5 AM $0.00298
+2.03%
$16,342 $1,231
Mar 6, 4 AM $0.00292
-0.03%
$16,017 $871