Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 AM $0.00286
-2.09%
$15,667 $2,235
Mar 10, 5 AM $0.00292
-2.00%
$16,006 $986
Mar 10, 4 AM $0.00298
+0.01%
$16,334 $1,366
Mar 10, 3 AM $0.00298
+2.07%
$16,332 $1,362
Mar 10, 2 AM $0.00292
+0.05%
$16,008 $1,326
Mar 10, 1 AM $0.00298
-0.02%
$16,344 $1,349
Mar 10, 12 AM $0.00298
+0.10%
$16,351 $1,324
Mar 9, 11 PM $0.00298
+0.05%
$16,338 $1,410
Mar 9, 10 PM $0.00298
+2.11%
$16,336 $1,728
Mar 9, 9 PM $0.00292
+2.29%
$16,001 $1,694
Mar 9, 8 PM $0.00292
+2.30%
$15,991 $1,654
Mar 9, 7 PM $0.00285
-1.95%
$15,627 $1,648
Mar 9, 6 PM $0.00291
-0.02%
$15,938 $1,491
Mar 9, 5 PM $0.00291
+2.09%
$15,941 $1,489
Mar 9, 4 PM $0.00285
-2.19%
$15,607 $1,457
Mar 9, 3 PM $0.00285
-2.01%
$15,606 $1,334
Mar 9, 2 PM $0.00291
-0.07%
$15,936 $1,315
Mar 9, 1 PM $0.00284
-2.11%
$15,590 $1,634
Mar 9, 12 PM $0.0029
+0.06%
$15,930 $1,672
Mar 9, 11 AM $0.0029
-0.03%
$15,924 $1,626
Mar 9, 10 AM $0.0029
-0.12%
$15,923 $1,600
Mar 9, 9 AM $0.0029
+0.12%
$15,927 $1,600
Mar 9, 8 AM $0.0029
+2.19%
$15,914 $1,596
Mar 9, 7 AM $0.0029
+0.00%
$15,917 $1,513
Mar 9, 6 AM $0.0029
-0.06%
$15,915 $1,559
Mar 9, 5 AM $0.00284
-2.10%
$15,565 $1,560
Mar 9, 4 AM $0.0029
+0.03%
$15,887 $1,204
Mar 9, 3 AM $0.0029
-0.03%
$15,894 $1,207
Mar 9, 2 AM $0.00284
-2.24%
$15,554 $1,200
Mar 9, 1 AM $0.0029
-0.15%
$15,901 $1,260
Mar 9, 12 AM $0.0029
-2.23%
$15,926 $1,281
Mar 8, 11 PM $0.00284
+0.02%
$15,589 $1,250
Mar 8, 10 PM $0.00297
-0.13%
$16,289 $839
Mar 8, 9 PM $0.00297
-0.02%
$16,310 $620
Mar 8, 8 PM $0.00298
+0.00%
$16,321 $620
Mar 8, 7 PM $0.00298
-0.11%
$16,320 $620
Mar 8, 6 PM $0.00298
+0.00%
$16,339 $621
Mar 8, 5 PM $0.00298
+0.00%
$16,339 $621
Mar 8, 4 PM $0.00298
+0.00%
$16,339 $619
Mar 8, 3 PM $0.00298
+0.00%
$16,339 $646
Mar 8, 2 PM $0.00298
+4.44%
$16,339 $646
Mar 8, 1 PM $0.00285
-4.26%
$15,644 $265
Mar 8, 12 PM $0.00298
+0.00%
$16,339 $172
Mar 8, 11 AM $0.00298
+0.00%
$16,339 $172
Mar 8, 10 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 9 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 8 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 7 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 6 AM $0.00298
+0.00%
$16,339 $171
Mar 8, 5 AM $0.00298
+0.00%
$16,339 $156