Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.00277
+0.12%
$15,199 $3,302
Mar 12, 7 AM $0.00277
+0.02%
$15,188 $3,336
Mar 12, 6 AM $0.00277
+0.01%
$15,179 $4,158
Mar 12, 5 AM $0.00277
+0.02%
$15,177 $4,155
Mar 12, 4 AM $0.00277
+0.02%
$15,177 $5,229
Mar 12, 3 AM $0.00283
+4.64%
$15,522 $6,014
Mar 12, 2 AM $0.00283
-0.08%
$15,527 $6,256
Mar 12, 1 AM $0.00283
+0.19%
$15,538 $6,589
Mar 12, 12 AM $0.00283
-0.06%
$15,505 $7,329
Mar 11, 11 PM $0.00283
-0.08%
$15,514 $7,332
Mar 11, 10 PM $0.00283
-0.01%
$15,530 $7,350
Mar 11, 9 PM $0.00283
+0.00%
$15,531 $7,485
Mar 11, 8 PM $0.00277
-0.01%
$15,184 $7,656
Mar 11, 7 PM $0.00277
-0.02%
$15,184 $7,485
Mar 11, 6 PM $0.00277
-0.01%
$15,189 $7,486
Mar 11, 5 PM $0.00283
+2.20%
$15,533 $8,596
Mar 11, 4 PM $0.00277
-2.22%
$15,200 $9,286
Mar 11, 3 PM $0.00283
-0.11%
$15,546 $9,499
Mar 11, 2 PM $0.00284
-2.17%
$15,566 $10,021
Mar 11, 1 PM $0.0029
+2.15%
$15,913 $9,877
Mar 11, 12 PM $0.00278
-0.01%
$15,237 $9,071
Mar 11, 11 AM $0.00284
+0.07%
$15,596 $7,871
Mar 11, 10 AM $0.00284
+0.02%
$15,585 $7,880
Mar 11, 9 AM $0.00284
-0.04%
$15,582 $7,868
Mar 11, 8 AM $0.00278
-4.46%
$15,242 $7,897
Mar 11, 7 AM $0.00291
+4.39%
$15,955 $7,629
Mar 11, 6 AM $0.00278
+0.03%
$15,269 $6,479
Mar 11, 5 AM $0.00291
+0.05%
$15,956 $7,707
Mar 11, 4 AM $0.00291
+4.52%
$15,945 $6,929
Mar 11, 3 AM $0.00284
-4.20%
$15,596 $5,840
Mar 11, 2 AM $0.00297
+4.42%
$16,282 $5,804
Mar 11, 1 AM $0.00284
-4.39%
$15,598 $5,497
Mar 11, 12 AM $0.00297
+0.05%
$16,315 $4,546
Mar 10, 11 PM $0.00291
+0.04%
$15,961 $4,573
Mar 10, 10 PM $0.00291
-0.04%
$15,956 $4,462
Mar 10, 9 PM $0.00291
+2.20%
$15,962 $4,580
Mar 10, 8 PM $0.00285
+0.03%
$15,621 $4,312
Mar 10, 7 PM $0.00285
-0.06%
$15,630 $4,316
Mar 10, 6 PM $0.00292
+2.03%
$15,991 $4,508
Mar 10, 5 PM $0.00286
+0.07%
$15,678 $3,377
Mar 10, 4 PM $0.00285
+0.03%
$15,660 $2,658
Mar 10, 3 PM $0.00285
+0.05%
$15,660 $2,809
Mar 10, 2 PM $0.00285
+0.01%
$15,645 $2,311
Mar 10, 1 PM $0.00285
+0.15%
$15,655 $2,324
Mar 10, 12 PM $0.00285
-0.08%
$15,630 $2,371
Mar 10, 11 AM $0.00285
-2.19%
$15,644 $2,318
Mar 10, 10 AM $0.00285
-2.28%
$15,647 $2,272
Mar 10, 9 AM $0.00285
-2.25%
$15,660 $2,270
Mar 10, 8 AM $0.00292
-0.01%
$16,032 $2,245
Mar 10, 7 AM $0.00292
+2.28%
$16,026 $2,297