Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 9 AM $0.00282
+0.00%
$15,454 $3,191
Mar 14, 8 AM $0.00294
+0.00%
$16,141 $3,194
Mar 14, 7 AM $0.00294
+0.00%
$16,141 $3,336
Mar 14, 6 AM $0.00294
+4.44%
$16,141 $3,449
Mar 14, 5 AM $0.00282
+0.01%
$15,454 $3,410
Mar 14, 4 AM $0.00288
+2.22%
$15,795 $3,520
Mar 14, 3 AM $0.00282
+0.00%
$15,452 $3,722
Mar 14, 2 AM $0.00282
+0.00%
$15,452 $3,722
Mar 14, 1 AM $0.00282
+0.00%
$15,452 $4,284
Mar 14, 12 AM $0.00294
+4.44%
$16,139 $4,292
Mar 13, 11 PM $0.00282
+0.00%
$15,452 $2,264
Mar 13, 10 PM $0.00282
-0.01%
$15,452 $2,265
Mar 13, 9 PM $0.00282
+2.26%
$15,453 $2,265
Mar 13, 8 PM $0.00276
-0.03%
$15,112 $2,215
Mar 13, 7 PM $0.00276
-0.02%
$15,116 $2,216
Mar 13, 6 PM $0.00276
-0.05%
$15,117 $2,216
Mar 13, 5 PM $0.00276
-0.02%
$15,120 $2,217
Mar 13, 4 PM $0.00276
-0.04%
$15,127 $3,319
Mar 13, 3 PM $0.00276
-2.36%
$15,136 $3,322
Mar 13, 2 PM $0.00283
+2.34%
$15,509 $3,415
Mar 13, 1 PM $0.00276
+0.04%
$15,153 $3,277
Mar 13, 12 PM $0.00276
+0.00%
$15,143 $3,272
Mar 13, 11 AM $0.00276
-2.18%
$15,139 $3,440
Mar 13, 10 AM $0.00282
-0.07%
$15,478 $3,512
Mar 13, 9 AM $0.00282
+2.33%
$15,491 $3,438
Mar 13, 8 AM $0.00276
-0.07%
$15,132 $3,495
Mar 13, 7 AM $0.00282
+2.21%
$15,473 $3,817
Mar 13, 6 AM $0.00276
-0.05%
$15,139 $3,726
Mar 13, 5 AM $0.00282
+2.35%
$15,489 $3,247
Mar 13, 4 AM $0.00282
-0.02%
$15,483 $3,135
Mar 13, 3 AM $0.00282
-0.04%
$15,486 $2,967
Mar 13, 2 AM $0.00283
-2.26%
$15,498 $2,998
Mar 13, 1 AM $0.00289
-0.01%
$15,858 $2,516
Mar 13, 12 AM $0.00289
+4.73%
$15,866 $2,970
Mar 12, 11 PM $0.00276
-2.26%
$15,146 $2,285
Mar 12, 10 PM $0.00282
+0.02%
$15,494 $2,336
Mar 12, 9 PM $0.00282
+0.05%
$15,495 $2,335
Mar 12, 8 PM $0.00282
+2.28%
$15,488 $2,335
Mar 12, 7 PM $0.00276
-0.02%
$15,139 $2,283
Mar 12, 6 PM $0.00276
-0.06%
$15,143 $2,283
Mar 12, 5 PM $0.00276
-0.02%
$15,156 $2,284
Mar 12, 4 PM $0.00276
+0.06%
$15,162 $1,192
Mar 12, 3 PM $0.00276
-2.28%
$15,159 $1,192
Mar 12, 2 PM $0.00283
-0.12%
$15,513 $1,207
Mar 12, 1 PM $0.00277
-2.26%
$15,183 $1,571
Mar 12, 12 PM $0.00283
-0.17%
$15,535 $2,181
Mar 12, 11 AM $0.00284
+0.05%
$15,557 $3,140
Mar 12, 10 AM $0.00283
+0.01%
$15,543 $3,431
Mar 12, 9 AM $0.00283
-0.01%
$15,537 $3,444
Mar 12, 8 AM $0.00277
+0.12%
$15,199 $3,302