Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.00283
+0.10%
$15,503 $2,320
Mar 16, 9 AM $0.00282
-4.30%
$15,492 $2,079
Mar 16, 8 AM $0.00295
+2.22%
$16,188 $2,173
Mar 16, 7 AM $0.00283
+0.05%
$15,500 $2,254
Mar 16, 6 AM $0.00282
+0.04%
$15,494 $2,091
Mar 16, 5 AM $0.00282
-4.15%
$15,482 $2,123
Mar 16, 4 AM $0.00295
+4.40%
$16,155 $1,626
Mar 16, 3 AM $0.00288
+0.01%
$15,817 $1,220
Mar 16, 2 AM $0.00288
-0.07%
$15,812 $587
Mar 16, 1 AM $0.00289
-0.07%
$15,826 $876
Mar 16, 12 AM $0.00289
+0.07%
$15,827 $876
Mar 15, 11 PM $0.00288
+0.04%
$15,811 $942
Mar 15, 10 PM $0.00288
+2.11%
$15,797 $943
Mar 15, 9 PM $0.00282
-2.13%
$15,472 $928
Mar 15, 8 PM $0.00288
+0.01%
$15,808 $948
Mar 15, 7 PM $0.00288
-0.05%
$15,807 $948
Mar 15, 6 PM $0.00288
+0.12%
$15,814 $951
Mar 15, 5 PM $0.00288
+0.00%
$15,795 $956
Mar 15, 4 PM $0.00288
+0.00%
$15,795 $956
Mar 15, 3 PM $0.00288
+2.22%
$15,795 $951
Mar 15, 2 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 1 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 12 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 11 AM $0.00282
+0.00%
$15,452 $570
Mar 15, 10 AM $0.00282
+0.00%
$15,452 $570
Mar 15, 9 AM $0.00282
+0.00%
$15,452 $613
Mar 15, 8 AM $0.00282
+0.00%
$15,452 $613
Mar 15, 7 AM $0.00288
+0.00%
$15,795 $487
Mar 15, 6 AM $0.00288
+0.00%
$15,795 $497
Mar 15, 5 AM $0.00282
+0.00%
$15,452 $854
Mar 15, 4 AM $0.00282
+0.00%
$15,452 $836
Mar 15, 3 AM $0.00282
+0.00%
$15,452 $874
Mar 15, 2 AM $0.00282
-4.26%
$15,452 $874
Mar 15, 1 AM $0.00294
+0.00%
$16,139 $623
Mar 15, 12 AM $0.00294
+2.17%
$16,139 $623
Mar 14, 11 PM $0.00288
+0.00%
$15,795 $3,189
Mar 14, 10 PM $0.00288
+0.00%
$15,795 $3,188
Mar 14, 9 PM $0.00288
+0.00%
$15,795 $3,182
Mar 14, 8 PM $0.00288
+0.00%
$15,795 $3,183
Mar 14, 7 PM $0.00288
+0.00%
$15,795 $3,183
Mar 14, 6 PM $0.00288
+0.00%
$15,795 $3,180
Mar 14, 5 PM $0.00288
+0.00%
$15,795 $3,174
Mar 14, 4 PM $0.00288
+2.22%
$15,795 $3,174
Mar 14, 3 PM $0.00282
+0.00%
$15,452 $3,082
Mar 14, 2 PM $0.00282
+0.00%
$15,452 $3,082
Mar 14, 1 PM $0.00282
+0.00%
$15,452 $3,167
Mar 14, 12 PM $0.00282
+0.00%
$15,452 $3,172
Mar 14, 11 AM $0.00282
-4.26%
$15,452 $3,172
Mar 14, 10 AM $0.00294
+4.44%
$16,139 $3,317
Mar 14, 9 AM $0.00282
+0.00%
$15,454 $3,191