Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.00289
-0.07%
$15,852 $721
Mar 18, 11 AM $0.00289
+2.29%
$15,877 $894
Mar 18, 10 AM $0.00283
-0.06%
$15,522 $841
Mar 18, 9 AM $0.00283
-2.19%
$15,526 $842
Mar 18, 8 AM $0.00289
-0.07%
$15,874 $1,029
Mar 18, 7 AM $0.0029
-0.12%
$15,885 $1,869
Mar 18, 6 AM $0.0029
+0.03%
$15,901 $1,947
Mar 18, 5 AM $0.0029
+2.32%
$15,900 $2,289
Mar 18, 4 AM $0.00283
+0.04%
$15,534 $2,461
Mar 18, 3 AM $0.00283
-2.19%
$15,527 $2,459
Mar 18, 2 AM $0.00289
+0.02%
$15,870 $2,413
Mar 18, 1 AM $0.00289
-0.01%
$15,864 $2,435
Mar 18, 12 AM $0.0029
+0.06%
$15,886 $2,439
Mar 17, 11 PM $0.00289
+0.02%
$15,875 $2,440
Mar 17, 10 PM $0.00289
+0.03%
$15,876 $2,492
Mar 17, 9 PM $0.00289
+0.07%
$15,878 $2,491
Mar 17, 8 PM $0.00289
-0.02%
$15,865 $2,494
Mar 17, 7 PM $0.00289
+0.01%
$15,869 $2,495
Mar 17, 6 PM $0.00289
-0.01%
$15,873 $2,495
Mar 17, 5 PM $0.00289
-0.03%
$15,874 $2,496
Mar 17, 4 PM $0.00289
+0.05%
$15,876 $2,497
Mar 17, 3 PM $0.00289
-0.01%
$15,872 $2,503
Mar 17, 2 PM $0.00289
-0.08%
$15,874 $2,506
Mar 17, 1 PM $0.0029
+2.31%
$15,883 $2,515
Mar 17, 12 PM $0.00283
-2.16%
$15,524 $2,825
Mar 17, 11 AM $0.00289
+0.05%
$15,870 $2,641
Mar 17, 10 AM $0.00289
+0.01%
$15,858 $2,683
Mar 17, 9 AM $0.00289
+2.28%
$15,863 $2,838
Mar 17, 8 AM $0.00283
-2.16%
$15,506 $2,531
Mar 17, 7 AM $0.00282
-2.10%
$15,494 $1,750
Mar 17, 6 AM $0.00282
-2.26%
$15,481 $1,832
Mar 17, 5 AM $0.00289
+2.24%
$15,842 $1,100
Mar 17, 4 AM $0.00282
-2.20%
$15,490 $1,399
Mar 17, 3 AM $0.00289
-0.01%
$15,837 $1,776
Mar 17, 2 AM $0.00289
+0.03%
$15,832 $2,437
Mar 17, 1 AM $0.00289
+2.07%
$15,827 $2,412
Mar 17, 12 AM $0.00283
-0.03%
$15,501 $2,360
Mar 16, 11 PM $0.00283
-0.05%
$15,505 $2,363
Mar 16, 10 PM $0.00289
-0.02%
$15,858 $2,351
Mar 16, 9 PM $0.00283
+0.02%
$15,516 $2,364
Mar 16, 8 PM $0.00289
-0.09%
$15,856 $2,308
Mar 16, 7 PM $0.00289
-0.03%
$15,871 $2,361
Mar 16, 6 PM $0.00289
+2.39%
$15,870 $2,363
Mar 16, 5 PM $0.00283
+0.07%
$15,505 $2,306
Mar 16, 4 PM $0.00282
-0.08%
$15,494 $2,305
Mar 16, 3 PM $0.00283
-0.07%
$15,509 $2,328
Mar 16, 2 PM $0.00283
+0.12%
$15,533 $2,684
Mar 16, 1 PM $0.00283
-4.34%
$15,511 $2,682
Mar 16, 12 PM $0.00295
+4.55%
$16,206 $2,409
Mar 16, 11 AM $0.00283
-4.21%
$15,504 $2,265