Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.0029
-0.14%
$15,891 $1,277
Mar 20, 12 PM $0.0029
+0.01%
$15,910 $1,554
Mar 20, 11 AM $0.00284
+0.14%
$15,565 $1,565
Mar 20, 10 AM $0.00283
-2.29%
$15,539 $1,405
Mar 20, 9 AM $0.0029
-0.16%
$15,905 $944
Mar 20, 8 AM $0.00291
+0.06%
$15,943 $946
Mar 20, 7 AM $0.0029
+0.01%
$15,934 $946
Mar 20, 6 AM $0.0029
+0.03%
$15,931 $973
Mar 20, 5 AM $0.0029
+2.23%
$15,932 $1,226
Mar 20, 4 AM $0.00284
-0.03%
$15,587 $1,018
Mar 20, 3 AM $0.00284
-0.04%
$15,590 $1,118
Mar 20, 2 AM $0.00278
-0.16%
$15,255 $1,114
Mar 20, 1 AM $0.00279
+0.01%
$15,287 $853
Mar 20, 12 AM $0.00285
+0.07%
$15,640 $976
Mar 19, 11 PM $0.00285
-0.08%
$15,629 $995
Mar 19, 10 PM $0.00285
-0.01%
$15,646 $995
Mar 19, 9 PM $0.00285
-0.05%
$15,649 $1,011
Mar 19, 8 PM $0.00285
-0.06%
$15,657 $1,011
Mar 19, 7 PM $0.00286
+0.19%
$15,666 $1,012
Mar 19, 6 PM $0.00285
+0.05%
$15,643 $1,067
Mar 19, 5 PM $0.00285
+0.13%
$15,636 $1,138
Mar 19, 4 PM $0.00285
+2.56%
$15,614 $1,137
Mar 19, 3 PM $0.00278
-0.05%
$15,234 $1,108
Mar 19, 2 PM $0.00278
+0.18%
$15,242 $1,115
Mar 19, 1 PM $0.00277
-1.99%
$15,200 $1,118
Mar 19, 12 PM $0.00283
-0.09%
$15,500 $874
Mar 19, 11 AM $0.00283
+2.31%
$15,511 $992
Mar 19, 10 AM $0.00276
-0.05%
$15,158 $824
Mar 19, 9 AM $0.00283
+2.35%
$15,509 $821
Mar 19, 8 AM $0.00276
-2.12%
$15,161 $900
Mar 19, 7 AM $0.00282
-1.99%
$15,487 $920
Mar 19, 6 AM $0.00288
+4.54%
$15,802 $912
Mar 19, 5 AM $0.00276
-0.03%
$15,114 $960
Mar 19, 4 AM $0.00282
+0.03%
$15,461 $978
Mar 19, 3 AM $0.00276
-0.05%
$15,114 $901
Mar 19, 2 AM $0.00276
-0.01%
$15,122 $978
Mar 19, 1 AM $0.00282
+2.32%
$15,456 $974
Mar 19, 12 AM $0.00275
+0.00%
$15,107 $852
Mar 18, 11 PM $0.00275
+0.01%
$15,102 $852
Mar 18, 10 PM $0.00275
-4.34%
$15,104 $853
Mar 18, 9 PM $0.00288
+2.26%
$15,787 $871
Mar 18, 8 PM $0.00281
-0.08%
$15,438 $852
Mar 18, 7 PM $0.00282
-0.20%
$15,448 $852
Mar 18, 6 PM $0.00282
+0.03%
$15,485 $798
Mar 18, 5 PM $0.00282
+0.01%
$15,478 $727
Mar 18, 4 PM $0.00282
+0.01%
$15,484 $727
Mar 18, 3 PM $0.00282
+0.04%
$15,482 $727
Mar 18, 2 PM $0.00288
+0.01%
$15,821 $723
Mar 18, 1 PM $0.00288
+2.07%
$15,488 $733
Mar 18, 12 PM $0.00289
-0.07%
$15,852 $721