Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 PM $0.00289
+0.00%
$15,846 $1,447
Mar 22, 1 PM $0.00289
+0.00%
$15,846 $1,452
Mar 22, 12 PM $0.00289
+0.00%
$15,846 $1,467
Mar 22, 11 AM $0.00289
+4.55%
$15,846 $1,467
Mar 22, 10 AM $0.00289
+4.55%
$15,846 $1,389
Mar 22, 9 AM $0.00276
-4.35%
$15,157 $1,255
Mar 22, 8 AM $0.00289
+0.00%
$15,846 $1,308
Mar 22, 7 AM $0.00289
+0.00%
$15,846 $2,561
Mar 22, 6 AM $0.00289
+0.00%
$15,846 $2,561
Mar 22, 5 AM $0.00289
+0.00%
$15,846 $2,562
Mar 22, 4 AM $0.00289
+0.00%
$15,846 $2,562
Mar 22, 3 AM $0.00289
+4.55%
$15,846 $2,562
Mar 22, 2 AM $0.00276
+0.00%
$15,157 $2,464
Mar 22, 1 AM $0.00276
+0.00%
$15,157 $2,468
Mar 22, 12 AM $0.00276
-4.35%
$15,157 $2,538
Mar 21, 11 PM $0.00289
+0.00%
$15,846 $2,641
Mar 21, 10 PM $0.00289
+0.00%
$15,846 $3,299
Mar 21, 9 PM $0.00283
+0.00%
$15,501 $3,357
Mar 21, 8 PM $0.00283
-2.17%
$15,501 $3,143
Mar 21, 7 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 6 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 5 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 4 PM $0.00289
+0.00%
$15,846 $3,461
Mar 21, 3 PM $0.00289
+2.22%
$15,846 $3,462
Mar 21, 2 PM $0.00283
+0.00%
$15,501 $2,305
Mar 21, 1 PM $0.00283
-2.17%
$15,501 $2,299
Mar 21, 12 PM $0.00289
+0.00%
$15,846 $2,336
Mar 21, 11 AM $0.00289
+0.00%
$15,846 $2,336
Mar 21, 10 AM $0.00276
+0.00%
$15,157 $2,650
Mar 21, 9 AM $0.00276
+0.00%
$15,157 $3,015
Mar 21, 8 AM $0.00289
+4.55%
$15,846 $3,015
Mar 21, 7 AM $0.00283
+0.00%
$15,500 $1,793
Mar 21, 6 AM $0.00283
-0.01%
$15,500 $1,834
Mar 21, 5 AM $0.00283
+0.00%
$15,501 $1,838
Mar 21, 4 AM $0.00283
+0.00%
$15,501 $2,022
Mar 21, 3 AM $0.00283
+2.27%
$15,501 $2,022
Mar 21, 2 AM $0.00276
+0.00%
$15,157 $1,966
Mar 21, 1 AM $0.00276
-4.35%
$15,157 $2,203
Mar 21, 12 AM $0.00289
+0.00%
$15,846 $2,230
Mar 20, 11 PM $0.00289
+2.22%
$15,846 $2,233
Mar 20, 10 PM $0.00283
+0.00%
$15,501 $1,542
Mar 20, 9 PM $0.00283
+0.04%
$15,502 $1,491
Mar 20, 8 PM $0.00282
+0.01%
$15,495 $1,490
Mar 20, 7 PM $0.00282
-0.08%
$15,492 $1,487
Mar 20, 6 PM $0.00283
-0.01%
$15,500 $1,487
Mar 20, 5 PM $0.00289
+0.04%
$15,851 $1,487
Mar 20, 4 PM $0.00289
-0.08%
$15,849 $1,275
Mar 20, 3 PM $0.00289
+0.03%
$15,863 $1,275
Mar 20, 2 PM $0.00289
-0.20%
$15,854 $1,275
Mar 20, 1 PM $0.0029
-0.14%
$15,891 $1,277