Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.00211
+0.00%
$11,585 $618
Sep 6, 2 PM $0.00218
+3.03%
$11,936 $628
Sep 6, 1 PM $0.00211
+0.00%
$11,585 $609
Sep 6, 12 PM $0.00218
+3.03%
$11,936 $623
Sep 6, 11 AM $0.00211
+0.00%
$11,585 $604
Sep 6, 10 AM $0.00211
-2.94%
$11,585 $634
Sep 6, 9 AM $0.00211
+0.00%
$11,585 $623
Sep 6, 8 AM $0.00211
-2.94%
$11,585 $201
Sep 6, 7 AM $0.00218
+0.00%
$11,936 $86
Sep 6, 6 AM $0.00218
+0.00%
$11,936 $86
Sep 6, 5 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 4 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 3 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 2 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 1 AM $0.00218
+0.00%
$11,936 $106
Sep 6, 12 AM $0.00218
+0.00%
$11,936 $310
Sep 5, 11 PM $0.00218
+0.00%
$11,936 $310
Sep 5, 10 PM $0.00218
+0.00%
$11,936 $312
Sep 5, 9 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 8 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 7 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 6 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 5 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 4 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 3 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 2 PM $0.00218
+0.00%
$11,936 $716
Sep 5, 1 PM $0.00218
+0.00%
$11,936 $727
Sep 5, 12 PM $0.00218
+3.03%
$11,936 $13,129
Sep 5, 11 AM $0.00211
-2.94%
$11,585 $13,070
Sep 5, 10 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 9 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 8 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 7 AM $0.00218
+3.03%
$11,936 $13,433
Sep 5, 6 AM $0.00211
+0.00%
$11,585 $13,038
Sep 5, 5 AM $0.00211
+0.22%
$11,585 $13,038
Sep 5, 4 AM $0.00211
-0.21%
$11,559 $13,006
Sep 5, 3 AM $0.00211
+0.00%
$11,584 $13,044
Sep 5, 2 AM $0.00211
-2.94%
$11,584 $14,920
Sep 5, 1 AM $0.00218
+0.00%
$11,935 $15,358
Sep 5, 12 AM $0.00218
+0.00%
$11,935 $17,050
Sep 4, 11 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 10 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 9 PM $0.00218
-0.03%
$11,935 $18,700
Sep 4, 8 PM $0.00218
+0.00%
$11,938 $19,305
Sep 4, 7 PM $0.00218
+0.03%
$11,938 $19,304
Sep 4, 6 PM $0.00218
-0.10%
$11,935 $19,300
Sep 4, 5 PM $0.00218
+3.01%
$11,947 $19,320
Sep 4, 4 PM $0.00211
+0.00%
$11,598 $18,709
Sep 4, 3 PM $0.00211
-2.96%
$11,598 $18,709
Sep 4, 2 PM $0.00218
+2.77%
$11,952 $19,273