Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 PM $0.00277
-0.10%
$15,195 $2,695
Mar 24, 3 PM $0.00277
+2.32%
$15,211 $2,559
Mar 24, 2 PM $0.00271
-2.14%
$14,865 $2,504
Mar 24, 1 PM $0.00277
-0.06%
$15,188 $2,558
Mar 24, 12 PM $0.00277
+2.28%
$15,204 $2,585
Mar 24, 11 AM $0.00271
+0.01%
$14,863 $2,184
Mar 24, 10 AM $0.00271
-2.21%
$14,868 $2,185
Mar 24, 9 AM $0.00277
+2.17%
$15,203 $2,235
Mar 24, 8 AM $0.00271
+0.01%
$14,875 $2,098
Mar 24, 7 AM $0.00271
+0.12%
$14,882 $2,086
Mar 24, 6 AM $0.00271
-2.23%
$14,870 $2,085
Mar 24, 5 AM $0.00277
+2.34%
$15,206 $1,621
Mar 24, 4 AM $0.00271
-2.36%
$14,855 $1,583
Mar 24, 3 AM $0.00277
-0.06%
$15,213 $142
Mar 24, 2 AM $0.00277
-0.01%
$15,217 $125
Mar 24, 1 AM $0.00278
-2.21%
$15,227 $402
Mar 24, 12 AM $0.00284
-0.17%
$15,562 $993
Mar 23, 11 PM $0.00284
+0.05%
$15,595 $994
Mar 23, 10 PM $0.00284
+0.05%
$15,589 $1,032
Mar 23, 9 PM $0.00284
+0.02%
$15,581 $1,031
Mar 23, 8 PM $0.00284
-0.09%
$15,579 $1,034
Mar 23, 7 PM $0.00284
-0.02%
$15,599 $1,035
Mar 23, 6 PM $0.00284
+0.12%
$15,595 $1,036
Mar 23, 5 PM $0.00284
+0.08%
$15,561 $1,034
Mar 23, 4 PM $0.00283
-0.11%
$15,545 $1,032
Mar 23, 3 PM $0.00284
+2.20%
$15,585 $1,372
Mar 23, 2 PM $0.00278
+0.17%
$15,245 $1,341
Mar 23, 1 PM $0.00277
+0.04%
$15,209 $1,339
Mar 23, 12 PM $0.00277
-0.08%
$15,200 $1,311
Mar 23, 11 AM $0.00283
+2.77%
$15,544 $1,335
Mar 23, 10 AM $0.00276
-0.04%
$15,125 $1,310
Mar 23, 9 AM $0.00276
+0.01%
$15,135 $1,445
Mar 23, 8 AM $0.00276
+0.00%
$15,131 $1,449
Mar 23, 7 AM $0.00276
+0.06%
$15,135 $1,472
Mar 23, 6 AM $0.00276
-2.28%
$15,120 $1,471
Mar 23, 5 AM $0.00282
-0.04%
$15,477 $1,446
Mar 23, 4 AM $0.00282
+0.03%
$15,487 $1,447
Mar 23, 3 AM $0.00282
+0.02%
$15,472 $1,447
Mar 23, 2 AM $0.00276
-0.06%
$15,134 $1,446
Mar 23, 1 AM $0.00276
-2.27%
$15,140 $1,139
Mar 23, 12 AM $0.00276
+0.02%
$15,162 $748
Mar 22, 11 PM $0.00283
-2.13%
$15,506 $585
Mar 22, 10 PM $0.00289
+0.04%
$15,838 $544
Mar 22, 9 PM $0.00289
+0.03%
$15,839 $544
Mar 22, 8 PM $0.00289
-0.01%
$15,835 $685
Mar 22, 7 PM $0.00289
+4.44%
$15,836 $685
Mar 22, 6 PM $0.00276
+0.04%
$15,162 $656
Mar 22, 5 PM $0.00276
+0.00%
$15,157 $655
Mar 22, 4 PM $0.00276
-4.35%
$15,157 $655
Mar 22, 3 PM $0.00289
+0.00%
$15,846 $340