Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $0.00269
-0.01%
$14,768 $1,210
Mar 26, 4 PM $0.00269
-0.05%
$14,770 $1,273
Mar 26, 3 PM $0.00269
-2.34%
$14,778 $1,273
Mar 26, 2 PM $0.00276
+0.02%
$15,128 $1,293
Mar 26, 1 PM $0.00276
+2.36%
$15,125 $1,228
Mar 26, 12 PM $0.00269
+0.01%
$14,780 $1,316
Mar 26, 11 AM $0.0027
-0.06%
$14,784 $1,316
Mar 26, 10 AM $0.0027
+0.02%
$14,791 $1,372
Mar 26, 9 AM $0.0027
+0.01%
$14,790 $1,371
Mar 26, 8 AM $0.0027
-0.01%
$14,792 $1,803
Mar 26, 7 AM $0.0027
+0.02%
$14,796 $1,803
Mar 26, 6 AM $0.0027
-0.03%
$14,790 $1,803
Mar 26, 5 AM $0.0027
-2.30%
$14,792 $1,763
Mar 26, 4 AM $0.00276
+2.34%
$15,141 $1,955
Mar 26, 3 AM $0.00276
+2.34%
$15,137 $1,843
Mar 26, 2 AM $0.0027
-2.27%
$14,792 $1,633
Mar 26, 1 AM $0.00276
+2.31%
$15,133 $1,397
Mar 26, 12 AM $0.0027
-0.02%
$14,794 $1,370
Mar 25, 11 PM $0.0027
+0.03%
$14,797 $1,524
Mar 25, 10 PM $0.00276
-0.04%
$15,135 $1,613
Mar 25, 9 PM $0.00276
+0.04%
$15,140 $1,534
Mar 25, 8 PM $0.00276
-0.01%
$15,133 $1,539
Mar 25, 7 PM $0.00276
-0.09%
$15,137 $1,539
Mar 25, 6 PM $0.00276
-0.03%
$15,154 $1,541
Mar 25, 5 PM $0.00276
+2.31%
$15,159 $1,542
Mar 25, 4 PM $0.0027
-0.14%
$14,810 $1,444
Mar 25, 3 PM $0.0027
-0.01%
$14,822 $1,581
Mar 25, 2 PM $0.0027
-0.08%
$14,818 $1,581
Mar 25, 1 PM $0.0027
-0.01%
$14,830 $1,441
Mar 25, 12 PM $0.0027
-2.36%
$14,835 $1,318
Mar 25, 11 AM $0.00271
+0.06%
$14,847 $1,708
Mar 25, 10 AM $0.00271
-0.02%
$14,839 $1,614
Mar 25, 9 AM $0.00277
-0.07%
$15,194 $1,615
Mar 25, 8 AM $0.00277
+0.16%
$15,194 $1,302
Mar 25, 7 AM $0.00277
+0.02%
$15,180 $1,310
Mar 25, 6 AM $0.00277
-0.07%
$15,175 $1,311
Mar 25, 5 AM $0.00277
-0.03%
$15,186 $1,881
Mar 25, 4 AM $0.00277
-0.05%
$15,189 $1,730
Mar 25, 3 AM $0.00277
+2.33%
$15,199 $3,145
Mar 25, 2 AM $0.00271
-2.33%
$14,857 $3,076
Mar 25, 1 AM $0.00277
-0.01%
$15,209 $3,068
Mar 25, 12 AM $0.00277
+2.23%
$15,198 $3,064
Mar 24, 11 PM $0.00271
+0.00%
$14,865 $2,841
Mar 24, 10 PM $0.00271
-0.05%
$14,858 $2,777
Mar 24, 9 PM $0.00271
+0.05%
$14,871 $2,642
Mar 24, 8 PM $0.00271
-1.98%
$14,880 $2,636
Mar 24, 7 PM $0.00277
+0.01%
$15,185 $2,692
Mar 24, 6 PM $0.00277
+0.05%
$15,177 $2,693
Mar 24, 5 PM $0.00277
-0.15%
$15,172 $2,690
Mar 24, 4 PM $0.00277
-0.10%
$15,195 $2,695