Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00263
+0.00%
$14,430 $1,087
Apr 3, 9 PM $0.00263
+2.41%
$14,430 $1,090
Apr 3, 8 PM $0.00257
+0.04%
$14,092 $1,018
Apr 3, 7 PM $0.00257
-0.01%
$14,087 $1,023
Apr 3, 6 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 5 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 4 PM $0.00257
-2.41%
$14,088 $1,023
Apr 3, 3 PM $0.00263
-0.01%
$14,438 $1,045
Apr 3, 2 PM $0.00263
-0.01%
$14,438 $1,160
Apr 3, 1 PM $0.00257
+0.05%
$14,094 $1,160
Apr 3, 12 PM $0.00263
+0.01%
$14,440 $1,776
Apr 3, 11 AM $0.00263
+2.46%
$14,438 $1,650
Apr 3, 10 AM $0.00257
-2.39%
$14,092 $1,568
Apr 3, 9 AM $0.00263
+2.46%
$14,436 $1,606
Apr 3, 8 AM $0.00257
-2.39%
$14,091 $1,181
Apr 3, 7 AM $0.00263
+0.06%
$14,436 $1,246
Apr 3, 6 AM $0.00263
+2.43%
$14,430 $1,201
Apr 3, 5 AM $0.00257
-2.42%
$14,088 $1,111
Apr 3, 4 AM $0.00263
+0.05%
$14,438 $957
Apr 3, 3 AM $0.00257
-0.01%
$14,084 $946
Apr 3, 2 AM $0.00257
-2.44%
$14,084 $860
Apr 3, 1 AM $0.00263
-0.06%
$14,436 $883
Apr 3, 12 AM $0.00263
+0.00%
$14,442 $893
Apr 2, 11 PM $0.00263
+0.00%
$14,442 $893
Apr 2, 10 PM $0.00263
+0.01%
$14,438 $892
Apr 2, 9 PM $0.00263
-0.01%
$14,436 $1,053
Apr 2, 8 PM $0.00263
+0.01%
$14,437 $1,061
Apr 2, 7 PM $0.00263
+0.05%
$14,435 $1,056
Apr 2, 6 PM $0.00263
-0.06%
$14,430 $1,055
Apr 2, 5 PM $0.00263
-0.14%
$14,440 $1,056
Apr 2, 4 PM $0.00264
-0.06%
$14,455 $1,580
Apr 2, 3 PM $0.00257
+0.06%
$14,113 $1,739
Apr 2, 2 PM $0.00257
+0.12%
$14,106 $1,583
Apr 2, 1 PM $0.00263
+2.43%
$14,434 $1,607
Apr 2, 12 PM $0.00269
+0.06%
$14,776 $963
Apr 2, 11 AM $0.00269
-0.05%
$14,769 $984
Apr 2, 10 AM $0.00269
-0.02%
$14,775 $1,007
Apr 2, 9 AM $0.00269
+0.01%
$14,775 $1,447
Apr 2, 8 AM $0.00263
+0.03%
$14,434 $1,450
Apr 2, 7 AM $0.00263
-0.17%
$14,429 $1,356
Apr 2, 6 AM $0.00264
+0.04%
$14,459 $1,459
Apr 2, 5 AM $0.00264
+0.02%
$14,457 $1,459
Apr 2, 4 AM $0.00264
-2.35%
$14,455 $1,457
Apr 2, 3 AM $0.0027
-0.02%
$14,800 $1,639
Apr 2, 2 AM $0.0027
+4.79%
$14,811 $1,666
Apr 2, 1 AM $0.00258
-2.53%
$14,146 $1,589
Apr 2, 12 AM $0.00265
-0.04%
$14,517 $1,647
Apr 1, 11 PM $0.00265
+0.05%
$14,526 $5,088
Apr 1, 10 PM $0.00265
+2.51%
$14,519 $5,087
Apr 1, 9 PM $0.00258
-2.33%
$14,169 $4,798