Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.00269
-0.03%
$14,762 $152
Apr 5, 10 PM $0.00269
-0.07%
$14,766 $85
Apr 5, 9 PM $0.00269
+0.07%
$14,776 $96
Apr 5, 8 PM $0.00269
-0.09%
$14,770 $96
Apr 5, 7 PM $0.00269
+0.06%
$14,783 $96
Apr 5, 6 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 5 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 4 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 3 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 2 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 1 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 12 PM $0.00269
+4.88%
$14,774 $99
Apr 5, 11 AM $0.00257
+0.00%
$14,087 $137
Apr 5, 10 AM $0.00257
+0.00%
$14,087 $152
Apr 5, 9 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 8 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 7 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 6 AM $0.00269
-0.05%
$14,774 $141
Apr 5, 5 AM $0.00269
+0.05%
$14,781 $144
Apr 5, 4 AM $0.00269
+4.88%
$14,774 $146
Apr 5, 3 AM $0.00257
+0.00%
$14,087 $139
Apr 5, 2 AM $0.00257
+0.00%
$14,087 $204
Apr 5, 1 AM $0.00263
+2.44%
$14,430 $212
Apr 5, 12 AM $0.00257
+0.00%
$14,087 $156
Apr 4, 11 PM $0.00257
+0.00%
$14,087 $156
Apr 4, 10 PM $0.00257
-2.38%
$14,087 $184
Apr 4, 9 PM $0.00263
+0.00%
$14,430 $180
Apr 4, 8 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 7 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 6 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 5 PM $0.00263
-0.05%
$14,430 $228
Apr 4, 4 PM $0.00263
+0.00%
$14,430 $226
Apr 4, 3 PM $0.00263
+2.44%
$14,430 $229
Apr 4, 2 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 1 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 12 PM $0.00257
-2.38%
$14,087 $224
Apr 4, 11 AM $0.00257
-2.38%
$14,087 $381
Apr 4, 10 AM $0.00263
+0.00%
$14,430 $409
Apr 4, 9 AM $0.00263
+2.44%
$14,430 $409
Apr 4, 8 AM $0.00257
-2.38%
$14,087 $786
Apr 4, 7 AM $0.00263
+0.00%
$14,430 $832
Apr 4, 6 AM $0.00263
+2.44%
$14,430 $875
Apr 4, 5 AM $0.00263
+2.44%
$14,430 $910
Apr 4, 4 AM $0.00257
+0.00%
$14,087 $1,087
Apr 4, 3 AM $0.00257
-2.38%
$14,087 $1,100
Apr 4, 2 AM $0.00263
-0.05%
$14,430 $1,124
Apr 4, 1 AM $0.00263
+0.05%
$14,437 $1,116
Apr 4, 12 AM $0.00257
+0.00%
$14,087 $1,114
Apr 3, 11 PM $0.00263
+0.00%
$14,430 $1,088
Apr 3, 10 PM $0.00263
+0.00%
$14,430 $1,087