Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.00265
+2.52%
$14,521 $3,687
Apr 7, 11 PM $0.00265
+0.36%
$14,523 $3,595
Apr 7, 10 PM $0.00263
+2.54%
$14,447 $4,035
Apr 7, 9 PM $0.00257
-0.03%
$14,086 $3,928
Apr 7, 8 PM $0.00257
+0.12%
$14,099 $3,924
Apr 7, 7 PM $0.00257
+0.00%
$14,081 $3,929
Apr 7, 6 PM $0.00257
+0.08%
$14,081 $3,929
Apr 7, 5 PM $0.00263
+2.39%
$14,406 $3,926
Apr 7, 4 PM $0.00256
+0.03%
$14,069 $3,848
Apr 7, 3 PM $0.00256
-0.04%
$14,064 $4,332
Apr 7, 2 PM $0.00256
-0.03%
$14,069 $3,670
Apr 7, 1 PM $0.00263
+0.02%
$14,419 $3,671
Apr 7, 12 PM $0.00263
+0.03%
$14,415 $3,710
Apr 7, 11 AM $0.00263
-0.08%
$14,415 $3,771
Apr 7, 10 AM $0.00263
+2.32%
$14,423 $3,775
Apr 7, 9 AM $0.00257
+0.04%
$14,098 $3,732
Apr 7, 8 AM $0.00257
+0.12%
$14,086 $2,691
Apr 7, 7 AM $0.00263
+2.42%
$14,414 $2,688
Apr 7, 6 AM $0.00269
+0.00%
$14,760 $1,202
Apr 7, 5 AM $0.00269
+0.00%
$14,764 $1,624
Apr 7, 4 AM $0.00269
+0.04%
$14,760 $1,656
Apr 7, 3 AM $0.00269
-0.01%
$14,754 $1,721
Apr 7, 2 AM $0.00269
-0.03%
$14,754 $1,721
Apr 7, 1 AM $0.00269
-0.02%
$14,761 $1,722
Apr 7, 12 AM $0.00269
-0.02%
$14,767 $2,099
Apr 6, 11 PM $0.00269
+4.85%
$14,770 $2,100
Apr 6, 10 PM $0.00257
-0.01%
$14,088 $1,629
Apr 6, 9 PM $0.00257
-0.01%
$14,082 $1,629
Apr 6, 8 PM $0.00257
-2.37%
$14,083 $1,628
Apr 6, 7 PM $0.00263
-0.05%
$14,424 $1,660
Apr 6, 6 PM $0.00263
+0.08%
$14,432 $1,661
Apr 6, 5 PM $0.00263
-0.07%
$14,421 $1,660
Apr 6, 4 PM $0.00263
+0.03%
$14,426 $1,661
Apr 6, 3 PM $0.00263
-0.19%
$14,421 $1,162
Apr 6, 2 PM $0.00263
+0.00%
$14,449 $1,165
Apr 6, 1 PM $0.00263
+0.01%
$14,448 $1,165
Apr 6, 12 PM $0.0027
+0.02%
$14,784 $1,162
Apr 6, 11 AM $0.00269
-0.07%
$14,780 $1,124
Apr 6, 10 AM $0.0027
-0.05%
$14,793 $1,125
Apr 6, 9 AM $0.0027
-0.04%
$14,797 $1,078
Apr 6, 8 AM $0.0027
+0.21%
$14,804 $1,078
Apr 6, 7 AM $0.00269
+2.30%
$14,770 $1,075
Apr 6, 6 AM $0.00263
+2.44%
$14,439 $1,051
Apr 6, 5 AM $0.00269
+0.00%
$14,783 $1,041
Apr 6, 4 AM $0.00269
+0.00%
$14,780 $535
Apr 6, 3 AM $0.00257
-0.01%
$14,094 $470
Apr 6, 2 AM $0.00257
+0.08%
$14,097 $448
Apr 6, 1 AM $0.00269
+0.06%
$14,772 $447
Apr 6, 12 AM $0.00269
+0.02%
$14,766 $152
Apr 5, 11 PM $0.00269
-0.03%
$14,762 $152