Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00258
+0.04%
$14,130 $4,363
Apr 10, 12 AM $0.00258
-0.09%
$14,127 $4,355
Apr 9, 11 PM $0.00264
+2.40%
$14,482 $4,465
Apr 9, 10 PM $0.00258
+0.00%
$14,144 $4,535
Apr 9, 9 PM $0.00258
+0.04%
$14,147 $4,478
Apr 9, 8 PM $0.00258
-0.01%
$14,140 $4,582
Apr 9, 7 PM $0.00258
-0.06%
$14,138 $4,613
Apr 9, 6 PM $0.00258
-0.14%
$14,151 $4,947
Apr 9, 5 PM $0.00258
-0.01%
$14,172 $4,956
Apr 9, 4 PM $0.00258
+0.32%
$14,176 $4,960
Apr 9, 3 PM $0.00258
+0.03%
$14,132 $4,943
Apr 9, 2 PM $0.00264
-0.07%
$14,483 $4,942
Apr 9, 1 PM $0.00264
+2.49%
$14,491 $3,980
Apr 9, 12 PM $0.00258
-0.06%
$14,141 $3,914
Apr 9, 11 AM $0.00258
+0.03%
$14,147 $3,822
Apr 9, 10 AM $0.00258
+0.00%
$14,146 $3,825
Apr 9, 9 AM $0.00258
-2.33%
$14,147 $3,857
Apr 9, 8 AM $0.00264
-0.11%
$14,485 $2,658
Apr 9, 7 AM $0.00264
-0.01%
$14,497 $2,661
Apr 9, 6 AM $0.00264
-0.08%
$14,497 $2,660
Apr 9, 5 AM $0.00265
+2.41%
$14,513 $2,662
Apr 9, 4 AM $0.00258
+0.03%
$14,174 $2,595
Apr 9, 3 AM $0.00258
+0.02%
$14,169 $2,539
Apr 9, 2 AM $0.00258
+0.05%
$14,163 $988
Apr 9, 1 AM $0.00258
-0.14%
$14,150 $1,026
Apr 9, 12 AM $0.00265
+2.45%
$14,521 $1,038
Apr 8, 11 PM $0.00258
-2.43%
$14,177 $933
Apr 8, 10 PM $0.00265
+0.03%
$14,529 $970
Apr 8, 9 PM $0.00265
+0.03%
$14,532 $967
Apr 8, 8 PM $0.00265
+0.04%
$14,525 $864
Apr 8, 7 PM $0.00258
-2.47%
$14,168 $832
Apr 8, 6 PM $0.00265
-0.08%
$14,526 $491
Apr 8, 5 PM $0.00265
+2.40%
$14,537 $491
Apr 8, 4 PM $0.00265
-0.07%
$14,541 $555
Apr 8, 3 PM $0.00265
-0.02%
$14,548 $567
Apr 8, 2 PM $0.00265
+2.46%
$14,559 $1,253
Apr 8, 1 PM $0.0026
-2.31%
$14,236 $1,221
Apr 8, 12 PM $0.00265
+2.44%
$14,557 $1,263
Apr 8, 11 AM $0.00265
+0.10%
$14,555 $1,222
Apr 8, 10 AM $0.00265
+2.38%
$14,537 $1,246
Apr 8, 9 AM $0.00259
-2.37%
$14,201 $1,004
Apr 8, 8 AM $0.00265
+2.39%
$14,556 $2,071
Apr 8, 7 AM $0.00259
-0.07%
$14,219 $2,016
Apr 8, 6 AM $0.00259
+0.08%
$14,214 $2,450
Apr 8, 5 AM $0.00259
+0.02%
$14,203 $3,574
Apr 8, 4 AM $0.00259
-2.39%
$14,195 $3,670
Apr 8, 3 AM $0.00259
+0.05%
$14,194 $3,758
Apr 8, 2 AM $0.00259
-2.40%
$14,185 $3,664
Apr 8, 1 AM $0.00259
-2.32%
$14,190 $3,700
Apr 8, 12 AM $0.00265
+2.52%
$14,521 $3,687