Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.00264
+0.00%
$14,465 $502
Apr 12, 2 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 1 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 12 AM $0.00264
+0.00%
$14,465 $522
Apr 11, 11 PM $0.00264
+0.00%
$14,465 $500
Apr 11, 10 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 9 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 8 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 7 PM $0.00264
+0.00%
$14,465 $819
Apr 11, 6 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 5 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 4 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 3 PM $0.00264
+2.44%
$14,465 $820
Apr 11, 2 PM $0.00264
+0.00%
$14,465 $800
Apr 11, 1 PM $0.00264
+2.44%
$14,465 $792
Apr 11, 12 PM $0.00257
+0.00%
$14,120 $729
Apr 11, 11 AM $0.00257
+0.00%
$14,120 $729
Apr 11, 10 AM $0.00257
-0.07%
$14,120 $737
Apr 11, 9 AM $0.00258
+0.07%
$14,130 $738
Apr 11, 8 AM $0.00264
+0.00%
$14,465 $986
Apr 11, 7 AM $0.00264
+0.00%
$14,465 $993
Apr 11, 6 AM $0.00264
+0.00%
$14,465 $1,008
Apr 11, 5 AM $0.00264
+2.44%
$14,465 $1,008
Apr 11, 4 AM $0.00257
+0.00%
$14,120 $980
Apr 11, 3 AM $0.00257
-0.01%
$14,120 $661
Apr 11, 2 AM $0.00257
+0.00%
$14,122 $661
Apr 11, 1 AM $0.00257
-2.38%
$14,122 $665
Apr 11, 12 AM $0.00264
+0.00%
$14,466 $662
Apr 10, 11 PM $0.00264
+0.00%
$14,466 $665
Apr 10, 10 PM $0.00264
+0.00%
$14,466 $666
Apr 10, 9 PM $0.00264
+0.03%
$14,466 $411
Apr 10, 8 PM $0.00264
+2.43%
$14,462 $411
Apr 10, 7 PM $0.00257
+0.00%
$14,120 $399
Apr 10, 6 PM $0.00257
-0.01%
$14,120 $399
Apr 10, 5 PM $0.00257
+0.02%
$14,121 $399
Apr 10, 4 PM $0.00257
-0.10%
$14,119 $398
Apr 10, 3 PM $0.00258
+0.04%
$14,137 $403
Apr 10, 2 PM $0.00258
-2.35%
$14,134 $403
Apr 10, 1 PM $0.00264
-0.01%
$14,482 $1,483
Apr 10, 12 PM $0.00264
+0.05%
$14,475 $1,494
Apr 10, 11 AM $0.00264
+2.47%
$14,472 $1,600
Apr 10, 10 AM $0.00257
+0.00%
$14,124 $1,554
Apr 10, 9 AM $0.00257
+0.02%
$14,124 $1,742
Apr 10, 8 AM $0.00257
-0.02%
$14,119 $2,782
Apr 10, 7 AM $0.00264
+0.02%
$14,470 $2,786
Apr 10, 6 AM $0.00264
-0.06%
$14,459 $2,840
Apr 10, 5 AM $0.00264
-0.05%
$14,467 $2,839
Apr 10, 4 AM $0.00258
-2.38%
$14,131 $2,846
Apr 10, 3 AM $0.00264
+0.02%
$14,475 $2,872
Apr 10, 2 AM $0.00264
+2.39%
$14,473 $4,457