Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00214
-2.99%
$11,732 $4,339
Sep 8, 3 PM $0.00221
+2.91%
$12,099 $4,341
Sep 8, 2 PM $0.00214
-0.10%
$11,754 $4,217
Sep 8, 1 PM $0.00215
-2.92%
$11,766 $4,007
Sep 8, 12 PM $0.00221
+3.22%
$12,110 $4,124
Sep 8, 11 AM $0.00214
+3.08%
$11,740 $3,242
Sep 8, 10 AM $0.00208
-6.04%
$11,384 $3,040
Sep 8, 9 AM $0.00221
+0.13%
$12,115 $3,242
Sep 8, 8 AM $0.00221
-0.15%
$12,100 $3,249
Sep 8, 7 AM $0.00221
+6.21%
$12,122 $7,134
Sep 8, 6 AM $0.00208
-3.26%
$11,413 $6,383
Sep 8, 5 AM $0.00215
+0.05%
$11,797 $4,656
Sep 8, 4 AM $0.00215
-3.06%
$11,792 $4,659
Sep 8, 3 AM $0.00215
+0.07%
$11,818 $4,669
Sep 8, 2 AM $0.00215
+0.18%
$11,815 $4,353
Sep 8, 1 AM $0.00215
+0.14%
$11,788 $4,343
Sep 8, 12 AM $0.00221
+0.17%
$12,131 $4,467
Sep 7, 11 PM $0.00221
+0.20%
$12,121 $4,463
Sep 7, 10 PM $0.0022
+0.09%
$12,092 $4,457
Sep 7, 9 PM $0.0022
+3.01%
$12,080 $4,453
Sep 7, 8 PM $0.00214
-0.01%
$11,726 $3,899
Sep 7, 7 PM $0.00214
-0.01%
$11,726 $3,899
Sep 7, 6 PM $0.0022
+0.01%
$12,083 $4,028
Sep 7, 5 PM $0.0022
-0.01%
$12,083 $4,026
Sep 7, 4 PM $0.0022
+0.04%
$12,084 $4,027
Sep 7, 3 PM $0.0022
+0.01%
$12,084 $4,027
Sep 7, 2 PM $0.0022
+0.04%
$12,076 $4,024
Sep 7, 1 PM $0.0022
-0.02%
$12,078 $4,035
Sep 7, 12 PM $0.0022
+0.23%
$12,085 $4,042
Sep 7, 11 AM $0.0022
+0.00%
$12,061 $4,034
Sep 7, 10 AM $0.0022
+6.12%
$12,055 $4,035
Sep 7, 9 AM $0.00207
-3.00%
$11,365 $3,809
Sep 7, 8 AM $0.00214
+0.77%
$11,726 $4,347
Sep 7, 7 AM $0.00212
+0.08%
$11,625 $706
Sep 7, 6 AM $0.00212
+0.09%
$11,623 $623
Sep 7, 5 AM $0.00212
-2.92%
$11,602 $622
Sep 7, 4 AM $0.00218
-0.01%
$11,948 $634
Sep 7, 3 AM $0.00218
+0.03%
$11,945 $634
Sep 7, 2 AM $0.00218
-0.11%
$11,938 $634
Sep 7, 1 AM $0.00218
-0.09%
$11,950 $635
Sep 7, 12 AM $0.00218
+0.17%
$11,962 $647
Sep 6, 11 PM $0.00218
+0.01%
$11,943 $646
Sep 6, 10 PM $0.00218
+3.05%
$11,938 $646
Sep 6, 9 PM $0.00211
-0.09%
$11,594 $623
Sep 6, 8 PM $0.00212
-0.02%
$11,605 $624
Sep 6, 7 PM $0.00211
+0.14%
$11,601 $623
Sep 6, 6 PM $0.00211
+0.00%
$11,585 $580
Sep 6, 5 PM $0.00211
+0.00%
$11,585 $580
Sep 6, 4 PM $0.00211
+0.00%
$11,585 $618
Sep 6, 3 PM $0.00211
+0.00%
$11,585 $618