Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.00258
+0.04%
$14,139 $3,202
Apr 14, 3 AM $0.00258
+0.06%
$14,132 $3,216
Apr 14, 2 AM $0.00251
-2.52%
$13,779 $946
Apr 14, 1 AM $0.00251
+0.06%
$13,792 $1,204
Apr 14, 12 AM $0.00251
+0.02%
$13,781 $724
Apr 13, 11 PM $0.00251
+0.11%
$13,780 $754
Apr 13, 10 PM $0.00257
-0.02%
$14,110 $749
Apr 13, 9 PM $0.00257
+0.01%
$14,109 $754
Apr 13, 8 PM $0.00257
-0.06%
$14,106 $1,395
Apr 13, 7 PM $0.00257
+0.01%
$14,114 $1,396
Apr 13, 6 PM $0.00257
+0.00%
$14,110 $1,396
Apr 13, 5 PM $0.00257
+0.14%
$14,110 $1,398
Apr 13, 4 PM $0.00257
+0.00%
$14,080 $1,427
Apr 13, 3 PM $0.00257
-0.09%
$14,080 $1,426
Apr 13, 2 PM $0.00257
+0.09%
$14,092 $1,427
Apr 13, 1 PM $0.00257
+0.01%
$14,076 $1,423
Apr 13, 12 PM $0.00257
-0.07%
$14,071 $1,419
Apr 13, 11 AM $0.00257
+0.00%
$14,081 $1,417
Apr 13, 10 AM $0.00257
-0.01%
$14,082 $1,417
Apr 13, 9 AM $0.00257
-0.03%
$14,081 $1,428
Apr 13, 8 AM $0.00257
+0.02%
$14,089 $1,428
Apr 13, 7 AM $0.00257
-0.01%
$14,085 $1,428
Apr 13, 6 AM $0.00251
+0.03%
$13,742 $1,431
Apr 13, 5 AM $0.0025
+0.02%
$13,737 $1,393
Apr 13, 4 AM $0.0025
-2.43%
$13,737 $1,142
Apr 13, 3 AM $0.00257
+2.50%
$14,079 $1,193
Apr 13, 2 AM $0.00263
+0.02%
$14,425 $1,129
Apr 13, 1 AM $0.00263
+2.43%
$14,422 $816
Apr 13, 12 AM $0.00263
+0.02%
$14,423 $764
Apr 12, 11 PM $0.00263
+0.01%
$14,415 $772
Apr 12, 10 PM $0.00263
-0.15%
$14,418 $771
Apr 12, 9 PM $0.00257
+0.08%
$14,095 $772
Apr 12, 8 PM $0.00257
-0.05%
$14,085 $111
Apr 12, 7 PM $0.00257
-0.16%
$14,108 $111
Apr 12, 6 PM $0.00264
+0.00%
$14,475 $112
Apr 12, 5 PM $0.00264
+2.44%
$14,475 $112
Apr 12, 4 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 3 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 2 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 1 PM $0.00258
+0.00%
$14,130 $125
Apr 12, 12 PM $0.00258
+0.00%
$14,130 $169
Apr 12, 11 AM $0.00258
+0.07%
$14,130 $169
Apr 12, 10 AM $0.00264
+0.00%
$14,465 $169
Apr 12, 9 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 8 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 7 AM $0.00257
+0.00%
$14,120 $183
Apr 12, 6 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 5 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 4 AM $0.00257
-2.38%
$14,120 $178
Apr 12, 3 AM $0.00264
+0.00%
$14,465 $502