Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00277
+2.28%
$15,200 $25,652
Apr 16, 4 AM $0.00265
+0.00%
$14,527 $14,259
Apr 16, 3 AM $0.00258
+0.00%
$14,165 $5,390
Apr 16, 2 AM $0.00258
-0.03%
$14,162 $3,054
Apr 16, 1 AM $0.00258
+0.03%
$14,168 $3,119
Apr 16, 12 AM $0.00246
-2.47%
$13,471 $11,826
Apr 15, 11 PM $0.00252
+0.04%
$13,813 $9,798
Apr 15, 10 PM $0.00252
+0.07%
$13,808 $9,792
Apr 15, 9 PM $0.00252
-0.01%
$13,801 $9,786
Apr 15, 8 PM $0.00252
+2.56%
$13,801 $9,789
Apr 15, 7 PM $0.00245
+0.02%
$13,455 $9,545
Apr 15, 6 PM $0.00252
-0.02%
$13,796 $9,542
Apr 15, 5 PM $0.00252
-0.10%
$13,802 $9,788
Apr 15, 4 PM $0.00252
+0.07%
$13,816 $9,794
Apr 15, 3 PM $0.00252
+0.04%
$13,806 $10,029
Apr 15, 2 PM $0.00252
+0.02%
$13,801 $10,074
Apr 15, 1 PM $0.00252
+0.03%
$13,797 $10,076
Apr 15, 12 PM $0.00245
-0.08%
$13,446 $9,583
Apr 15, 11 AM $0.00245
+0.04%
$13,458 $9,320
Apr 15, 10 AM $0.00252
-0.08%
$13,803 $9,389
Apr 15, 9 AM $0.00252
-0.02%
$13,814 $10,033
Apr 15, 8 AM $0.00252
+0.16%
$13,829 $10,287
Apr 15, 7 AM $0.00245
+0.02%
$13,458 $9,760
Apr 15, 6 AM $0.00252
+0.01%
$13,805 $9,508
Apr 15, 5 AM $0.00252
+0.02%
$13,805 $11,516
Apr 15, 4 AM $0.00245
-2.48%
$13,457 $11,617
Apr 15, 3 AM $0.00252
+2.59%
$13,800 $11,596
Apr 15, 2 AM $0.00252
-0.05%
$13,802 $13,500
Apr 15, 1 AM $0.00239
-5.08%
$13,113 $14,241
Apr 15, 12 AM $0.00252
-0.02%
$13,812 $5,893
Apr 14, 11 PM $0.00258
-0.01%
$14,159 $5,893
Apr 14, 10 PM $0.00258
+0.02%
$14,162 $6,059
Apr 14, 9 PM $0.00258
-0.01%
$14,159 $6,059
Apr 14, 8 PM $0.00258
+2.53%
$14,160 $6,060
Apr 14, 7 PM $0.00252
-0.05%
$13,810 $5,908
Apr 14, 6 PM $0.00252
-0.02%
$13,819 $5,911
Apr 14, 5 PM $0.00252
+0.06%
$13,820 $5,913
Apr 14, 4 PM $0.00252
-2.48%
$13,812 $5,909
Apr 14, 3 PM $0.00258
-0.07%
$14,162 $6,056
Apr 14, 2 PM $0.00258
+2.59%
$14,174 $5,751
Apr 14, 1 PM $0.00252
-0.01%
$13,818 $5,607
Apr 14, 12 PM $0.00252
+0.01%
$13,818 $5,611
Apr 14, 11 AM $0.00252
+0.03%
$13,819 $5,612
Apr 14, 10 AM $0.00258
+0.01%
$14,158 $5,537
Apr 14, 9 AM $0.00258
+0.15%
$14,153 $5,247
Apr 14, 8 AM $0.00258
+2.43%
$14,130 $4,980
Apr 14, 7 AM $0.00251
+0.12%
$13,794 $4,853
Apr 14, 6 AM $0.00251
-2.51%
$13,778 $4,851
Apr 14, 5 AM $0.00251
-2.44%
$13,791 $3,070
Apr 14, 4 AM $0.00258
+0.04%
$14,139 $3,202